ALVARION LTD SHS Historical Stock Price

Below is the stock price history for Alvarion Ltd Shs ALVR. Data is recorded each day for the historical open, high, low, close and volume. The Alvarion Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alvarion Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 22.55 23.00 22.19 22.19 8,218
2021-05-07 23.05 23.705 22.95 23.70 6,659
2021-05-06 21.46 22.46 21.46 22.315 7,210
2021-05-05 23.40 23.49 21.10 21.78 11,090
2021-05-04 24.30 24.50 23.51 23.51 21,200
2021-05-03 23.82 23.82 23.335 23.63 11,729
2021-04-30 23.98 24.06 23.17 23.59 9,213
2021-04-29 22.63 24.48 22.43 24.11 4,970
2021-04-28 23.22 23.35 22.92 22.92 8,959
2021-04-27 23.44 23.45 22.40 22.79 13,628
2021-04-26 22.90 23.48 22.82 23.48 13,662
2021-04-23 22.71 22.88 22.06 22.37 14,122
2021-04-22 22.48 23.31 22.48 23.20 19,526
2021-04-21 22.52 22.78 22.25 22.50 15,187
2021-04-20 23.00 23.08 22.17 22.55 13,180
2021-04-19 22.03 22.80 21.67 22.55 17,504
2021-04-16 22.22 22.50 21.88 22.01 13,440
2021-04-15 24.25 24.33 22.47 22.47 22,858
2021-04-14 24.48 25.00 23.19 23.54 26,165
2021-04-13 22.95 23.75 22.79 23.68 8,824
2021-04-12 22.33 23.39 22.10 22.74 25,401
2021-04-09 23.62 24.01 23.00 23.28 32,684
2021-04-08 23.63 24.92 23.62 24.23 11,369
2021-04-07 23.75 24.68 23.71 23.86 10,637
2021-04-06 24.03 24.29 22.725 23.06 17,029
2021-04-05 24.29 25.16 23.80 25.07 12,233
2021-04-02 23.31 23.31 23.31 23.31 17,988
2021-04-01 23.95 23.95 22.92 23.35 17,238
2021-03-31 23.25 23.75 22.60 23.48 19,730
2021-03-30 21.29 22.35 21.16 22.15 28,488

» More Alvarion Ltd Shs Stock Price History

To see other companies like Alvarion Ltd Shs (ALVR), view our stock market today for news, and other data.