ALVARION LTD SHS Historical Stock Price

Below is the stock price history for Alvarion Ltd Shs ALVR. Data is recorded each day for the historical open, high, low, close and volume. The Alvarion Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alvarion Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2014-01-15 0.5649 0.571 0.561 0.565 13,581
2014-01-13 0.591 0.61 0.591 0.61 1,152
2014-01-10 0.60 0.60 0.60 0.60 1,300
2014-01-03 0.65 0.6501 0.65 0.6501 200
2014-01-02 0.65 0.65 0.65 0.65 1,897
2013-12-30 0.6303 0.6303 0.6303 0.6303 300
2013-12-24 0.68 0.68 0.68 0.68 423
2013-12-23 0.67 0.67 0.67 0.67 200
2013-12-18 0.63 0.65 0.63 0.65 200
2013-11-26 0.7502 0.7502 0.7502 0.7502 3,100
2013-11-25 0.80 0.82 0.80 0.8001 13,676
2013-11-22 0.6215 0.6215 0.6215 0.6215 2,400
2013-11-21 0.64 0.65 0.64 0.65 125
2013-11-20 0.6611 0.6611 0.6611 0.6611 100
2013-11-12 0.72 0.738 0.72 0.738 2,100
2013-11-11 0.69 0.69 0.69 0.69 100
2013-11-08 0.65 0.655 0.65 0.655 9,614
2013-11-07 0.67 0.69 0.66 0.66 7,284
2013-11-06 0.72 0.72 0.72 0.72 4,000
2013-11-05 0.7398 0.7398 0.7398 0.7398 75
2013-11-04 0.7489 0.75 0.7489 0.75 2,800
2013-10-31 0.7211 0.7693 0.7211 0.7693 5,480
2013-10-30 0.71 0.79 0.71 0.79 5,518
2013-10-28 0.85 0.85 0.8301 0.8399 5,484
2013-10-24 0.80 0.835 0.80 0.83 12,926
2013-10-23 0.88 0.89 0.8721 0.8721 581
2013-10-18 0.86 0.86 0.86 0.86 3,775
2013-10-17 0.88 0.88 0.871 0.871 2,900
2013-10-16 0.9001 0.91 0.9001 0.91 3,521
2013-10-15 0.95 0.95 0.93 0.93 6,788

» More Alvarion Ltd Shs Stock Price History

To see other companies like Alvarion Ltd Shs (ALVR), view our stock market today for news, and other data.