ALTERA Historical Stock Price

Below is the stock price history for Altera ALTR. Data is recorded each day for the historical open, high, low, close and volume. The Altera stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Altera Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 32.91 33.04 32.25 32.33 16,621
2019-08-22 33.27 33.27 32.82 32.98 14,839
2019-08-21 33.79 33.85 33.41 33.45 6,799
2019-08-20 34.29 34.29 33.63 33.63 19,116
2019-08-19 34.85 35.18 34.31 34.31 10,134
2019-08-16 34.36 34.87 34.30 34.77 9,519
2019-08-15 33.73 34.27 33.48 34.05 12,952
2019-08-14 34.08 34.37 33.93 34.10 14,607
2019-08-13 34.69 34.96 33.835 34.83 15,710
2019-08-12 34.57 34.57 33.53 34.08 35,385
2019-08-09 35.85 37.43 34.70 35.31 113,206
2019-08-08 41.25 42.08 41.25 41.78 17,744
2019-08-07 40.72 41.35 40.54 40.87 10,301
2019-08-06 40.36 40.765 40.08 40.40 21,304
2019-08-05 39.45 39.70 39.33 39.66 11,049
2019-08-02 40.41 40.64 40.02 40.58 40,113
2019-08-01 42.15 42.47 41.19 41.38 10,951
2019-07-31 42.73 42.73 41.47 41.80 13,920
2019-07-30 42.20 42.70 42.20 42.63 9,736
2019-07-29 42.00 42.71 41.82 42.71 6,165
2019-07-26 42.79 43.26 42.79 42.95 10,638
2019-07-25 42.41 42.85 42.41 42.57 10,913
2019-07-24 42.02 42.75 42.00 42.64 18,062
2019-07-23 42.16 42.23 41.46 42.00 6,014
2019-07-22 42.32 42.79 42.32 42.42 10,943
2019-07-19 42.41 42.56 41.44 41.44 7,367
2019-07-18 41.44 42.05 41.34 42.03 5,227
2019-07-17 41.815 42.00 41.60 41.68 4,978
2019-07-16 41.71 42.00 41.54 41.95 9,016
2019-07-15 41.22 41.81 41.22 41.65 8,817

» More Altera Stock Price History

To see other companies like Altera (ALTR), view our stock market today for news, and other data.