ALTERA Historical Stock Price

Below is the stock price history for Altera ALTR. Data is recorded each day for the historical open, high, low, close and volume. The Altera stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Altera Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 66.14 66.38 65.29 65.59 18,501
2021-05-07 65.69 65.85 64.89 65.85 15,412
2021-05-06 62.52 64.90 62.52 64.90 13,957
2021-05-05 64.62 66.08 64.56 64.88 10,053
2021-05-04 63.66 65.53 63.66 64.89 16,782
2021-05-03 65.10 66.47 64.85 65.53 14,026
2021-04-30 66.43 66.45 64.28 65.01 15,392
2021-04-29 67.65 68.45 66.92 67.44 14,583
2021-04-28 68.14 68.14 67.59 67.91 5,299
2021-04-27 67.55 67.87 67.27 67.79 8,992
2021-04-26 67.89 68.02 67.34 67.87 7,339
2021-04-23 66.67 67.35 65.87 67.20 12,237
2021-04-22 66.37 67.11 65.11 65.42 14,400
2021-04-21 65.06 65.86 64.41 65.86 17,506
2021-04-20 64.00 64.13 63.30 63.75 15,343
2021-04-19 63.04 63.46 62.62 63.20 26,254
2021-04-16 61.50 63.23 61.41 63.23 17,246
2021-04-15 63.78 63.78 60.87 61.54 23,516
2021-04-14 64.80 65.13 63.78 63.87 7,596
2021-04-13 64.67 65.02 63.76 63.85 13,546
2021-04-12 63.78 64.215 63.63 63.96 14,302
2021-04-09 64.71 65.32 64.70 65.32 6,426
2021-04-08 64.57 65.43 64.51 65.16 9,979
2021-04-07 63.85 64.35 63.44 63.90 8,966
2021-04-06 64.92 65.50 64.27 64.27 12,901
2021-04-05 63.91 65.52 63.70 65.12 14,387
2021-04-02 63.33 63.33 63.33 63.33 22,882
2021-04-01 65.29 65.75 62.92 62.92 21,938
2021-03-31 61.50 63.28 61.36 62.80 16,452
2021-03-30 61.53 62.41 60.96 60.96 17,084

» More Altera Stock Price History

To see other companies like Altera (ALTR), view our stock market today for news, and other data.