ALTERA Historical Stock Price

Below is the stock price history for Altera ALTR. Data is recorded each day for the historical open, high, low, close and volume. The Altera stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Altera Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-20 64.00 64.13 63.30 63.75 15,343
2021-04-19 63.04 63.46 62.62 63.20 26,254
2021-04-16 61.50 63.23 61.41 63.23 17,246
2021-04-15 63.78 63.78 60.87 61.54 23,516
2021-04-14 64.80 65.13 63.78 63.87 7,596
2021-04-13 64.67 65.02 63.76 63.85 13,546
2021-04-12 63.78 64.215 63.63 63.96 14,302
2021-04-09 64.71 65.32 64.70 65.32 6,426
2021-04-08 64.57 65.43 64.51 65.16 9,979
2021-04-07 63.85 64.35 63.44 63.90 8,966
2021-04-06 64.92 65.50 64.27 64.27 12,901
2021-04-05 63.91 65.52 63.70 65.12 14,387
2021-04-02 63.33 63.33 63.33 63.33 22,882
2021-04-01 65.29 65.75 62.92 62.92 21,938
2021-03-31 61.50 63.28 61.36 62.80 16,452
2021-03-30 61.53 62.41 60.96 60.96 17,084
2021-03-29 62.30 62.30 61.12 61.77 10,163
2021-03-26 62.20 62.91 61.69 62.89 12,105
2021-03-25 59.56 60.94 58.90 60.745 7,122
2021-03-24 60.53 61.58 60.33 60.41 9,684
2021-03-23 63.20 63.20 61.24 61.29 12,984
2021-03-22 62.96 63.78 62.39 62.64 18,081
2021-03-19 59.93 61.24 59.89 61.21 8,019
2021-03-18 58.92 60.84 58.89 58.93 20,834
2021-03-17 60.30 60.96 59.89 60.34 15,546
2021-03-16 61.46 61.99 60.50 60.93 10,031
2021-03-15 60.38 62.00 60.38 61.91 13,970
2021-03-12 60.92 62.26 60.46 60.67 9,178
2021-03-11 61.60 63.34 61.44 62.78 26,925
2021-03-10 62.17 62.84 59.65 59.65 29,349

» More Altera Stock Price History

To see other companies like Altera (ALTR), view our stock market today for news, and other data.