ALTERA Historical Stock Price

Below is the stock price history for Altera ALTR. Data is recorded each day for the historical open, high, low, close and volume. The Altera stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Altera Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-04 40.27 40.75 40.25 40.59 10,380
2020-08-03 40.53 40.66 39.99 40.23 14,944
2020-07-31 39.73 40.29 39.57 40.10 10,824
2020-07-30 39.67 40.77 39.67 40.51 6,632
2020-07-29 39.60 40.73 39.60 40.34 13,228
2020-07-28 39.33 39.50 38.80 39.31 5,013
2020-07-27 39.36 39.74 38.99 39.62 6,061
2020-07-24 38.82 38.98 38.13 38.26 5,125
2020-07-23 39.32 40.41 38.86 38.88 9,331
2020-07-22 39.53 39.53 38.93 39.19 5,074
2020-07-21 39.52 39.75 39.01 39.06 13,169
2020-07-20 38.91 39.45 38.82 39.45 7,664
2020-07-17 37.37 38.37 37.37 38.08 8,642
2020-07-16 37.06 37.43 36.74 37.26 4,661
2020-07-15 38.175 38.60 37.74 37.95 13,490
2020-07-14 36.87 37.49 36.81 37.49 7,891
2020-07-13 38.47 38.92 37.03 37.03 10,117
2020-07-10 38.80 39.08 38.51 38.55 7,732
2020-07-09 39.04 39.23 38.13 38.74 17,181
2020-07-08 39.10 39.16 38.36 38.97 8,516
2020-07-07 39.31 39.91 38.88 38.88 6,596
2020-07-06 39.23 39.59 38.79 39.02 13,300
2020-07-02 40.25 40.31 39.07 39.34 8,802
2020-07-01 39.89 40.46 39.58 40.41 14,756
2020-06-30 39.11 39.93 39.11 39.72 10,567
2020-06-29 38.65 39.00 38.22 38.70 8,164
2020-06-26 38.88 39.14 38.15 38.26 11,254
2020-06-25 39.13 39.78 38.75 39.68 9,953
2020-06-24 39.18 39.36 38.21 39.16 15,251
2020-06-23 39.86 39.96 39.45 39.52 8,763

» More Altera Stock Price History

To see other companies like Altera (ALTR), view our stock market today for news, and other data.