ALTERA Historical Stock Price

Below is the stock price history for Altera ALTR. Data is recorded each day for the historical open, high, low, close and volume. The Altera stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Altera Historical Stock Price

DateOpenHighLowCloseVolume
2020-04-07 26.51 26.51 25.67 25.74 23,173
2020-04-06 25.48 25.65 24.97 25.37 30,680
2020-04-03 23.63 23.78 23.26 23.46 17,707
2020-04-02 23.92 24.52 23.13 23.44 22,018
2020-04-01 25.97 25.97 23.245 23.65 29,871
2020-03-31 25.64 27.15 25.64 26.59 37,640
2020-03-30 25.11 25.17 24.83 24.83 29,540
2020-03-27 24.83 26.08 24.83 25.03 38,072
2020-03-26 25.93 26.39 25.27 25.77 46,773
2020-03-25 24.72 25.66 24.43 24.56 40,291
2020-03-24 26.15 26.15 24.72 25.03 34,941
2020-03-23 26.31 26.31 24.88 24.98 34,136
2020-03-20 28.12 28.15 25.65 25.65 48,711
2020-03-19 29.46 32.35 28.10 28.10 82,594
2020-03-18 30.17 30.59 27.74 28.39 47,448
2020-03-17 24.80 29.61 24.80 29.61 34,608
2020-03-16 25.99 27.24 25.03 25.14 41,099
2020-03-13 26.59 28.73 25.66 28.73 74,804
2020-03-12 27.59 28.40 26.77 26.77 39,243
2020-03-11 30.16 30.16 28.82 29.32 28,936
2020-03-10 29.01 29.99 28.13 29.99 44,192
2020-03-09 29.14 29.48 28.01 28.30 28,227
2020-03-06 30.51 31.50 30.40 31.13 18,078
2020-03-05 32.98 33.48 31.00 31.26 28,537
2020-03-04 34.78 35.02 33.28 33.50 37,285
2020-03-03 34.60 35.53 33.72 34.31 15,834
2020-03-02 34.22 35.07 33.38 34.95 16,324
2020-02-28 34.36 35.25 33.17 34.22 57,816
2020-02-27 33.71 34.19 32.97 33.34 32,371
2020-02-26 35.32 35.55 34.48 34.79 23,217

» More Altera Stock Price History

To see other companies like Altera (ALTR), view our stock market today for news, and other data.