ALTERA Historical Stock Price

Below is the stock price history for Altera ALTR. Data is recorded each day for the historical open, high, low, close and volume. The Altera stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Altera Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 36.82 37.21 36.64 36.76 5,999
2019-04-17 36.40 36.92 36.40 36.79 2,635
2019-04-16 36.48 37.26 36.06 36.89 12,967
2019-04-15 36.35 36.41 36.18 36.41 5,272
2019-04-12 36.42 36.67 36.39 36.53 3,754
2019-04-11 36.85 36.88 36.56 36.59 3,984
2019-04-10 37.05 37.21 36.84 36.85 6,111
2019-04-09 36.91 37.08 36.61 36.61 5,346
2019-04-08 37.46 37.59 37.07 37.11 5,118
2019-04-05 37.94 37.97 37.47 37.57 4,742
2019-04-04 37.92 38.12 37.50 37.73 5,202
2019-04-03 39.79 39.89 38.75 38.85 10,348
2019-04-02 38.65 39.48 38.58 39.48 18,272
2019-04-01 36.84 38.03 36.84 37.94 10,347
2019-03-29 37.46 37.47 36.76 36.81 9,607
2019-03-28 37.29 37.40 36.99 37.34 6,371
2019-03-27 37.14 37.27 36.34 37.19 5,582
2019-03-26 36.92 37.36 36.83 37.19 4,812
2019-03-25 36.10 36.55 36.10 36.53 6,640
2019-03-22 37.66 37.66 36.24 36.29 5,800
2019-03-21 37.78 38.25 37.62 38.10 8,555
2019-03-20 37.66 37.66 36.99 37.37 6,876
2019-03-19 37.91 38.23 37.69 37.71 7,449
2019-03-18 39.00 39.00 38.09 38.21 4,519
2019-03-15 38.65 39.50 38.65 39.08 16,113
2019-03-14 38.54 38.63 38.27 38.27 6,414
2019-03-13 38.92 38.92 38.46 38.49 10,394
2019-03-12 37.52 38.59 37.41 38.58 8,189
2019-03-11 37.44 37.98 37.29 37.81 9,994
2019-03-08 35.71 36.14 35.71 36.02 4,591

» More Altera Stock Price History

To see other companies like Altera (ALTR), view our stock market today for news, and other data.