ALTERA Historical Stock Price

Below is the stock price history for Altera ALTR. Data is recorded each day for the historical open, high, low, close and volume. The Altera stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Altera Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 34.28 34.75 34.09 34.60 5,336
2019-02-14 34.15 34.37 34.01 34.24 4,172
2019-02-13 34.20 34.34 33.69 33.69 8,755
2019-02-12 33.64 34.22 33.56 34.02 4,902
2019-02-11 33.86 34.02 33.49 33.50 3,929
2019-02-08 33.22 33.61 33.13 33.59 355
2019-02-07 33.43 33.51 33.15 33.32 3,365
2019-02-06 33.88 33.88 33.55 33.63 3,247
2019-02-05 33.59 33.92 33.59 33.86 8,379
2019-02-04 33.11 33.58 32.98 33.23 4,491
2019-02-01 32.70 32.79 32.28 32.72 4,426
2019-01-31 32.50 32.64 32.27 32.28 4,397
2019-01-30 30.80 32.50 30.71 32.47 13,631
2019-01-29 30.84 31.08 30.53 30.79 11,410
2019-01-28 30.61 31.05 30.61 30.82 4,946
2019-01-25 31.28 31.47 30.99 31.25 9,906
2019-01-24 31.51 31.51 30.72 30.87 8,221
2019-01-23 31.79 31.79 30.95 31.40 7,897
2019-01-22 30.86 31.43 30.71 31.37 5,631
2019-01-18 31.12 31.57 31.01 31.01 5,195
2019-01-17 30.30 31.20 30.22 30.92 6,121
2019-01-16 30.10 30.30 29.71 30.30 15,177
2019-01-15 29.52 29.635 29.17 29.63 4,225
2019-01-14 29.10 29.10 28.58 29.02 8,203
2019-01-11 28.50 29.17 28.50 29.14 4,307
2019-01-10 29.07 29.07 28.62 28.85 1,272
2019-01-09 29.15 29.15 28.585 29.02 5,698
2019-01-08 28.16 28.92 27.80 28.81 7,597
2019-01-07 27.29 27.92 27.05 27.85 8,532
2019-01-04 26.07 27.13 25.99 27.11 17,561

» More Altera Stock Price History

To see other companies like Altera (ALTR), view our stock market today for news, and other data.