ALTERA Historical Stock Price

Below is the stock price history for Altera ALTR. Data is recorded each day for the historical open, high, low, close and volume. The Altera stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Altera Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 38.265 39.24 38.21 39.24 20,286
2019-06-18 37.92 38.56 37.56 37.75 17,319
2019-06-17 37.71 37.94 37.36 37.41 11,945
2019-06-14 36.35 37.05 36.25 36.96 26,869
2019-06-13 35.56 35.66 35.36 35.66 11,020
2019-06-12 35.92 36.01 35.56 35.56 7,693
2019-06-11 35.28 35.63 35.18 35.63 11,752
2019-06-10 35.25 35.39 34.89 35.07 11,031
2019-06-07 34.74 35.32 34.37 35.32 23,064
2019-06-06 35.40 35.45 34.82 34.82 44,513
2019-06-05 35.95 37.25 35.55 35.80 83,817
2019-06-04 37.22 38.08 37.10 37.90 6,241
2019-06-03 36.86 37.09 36.39 36.60 29,984
2019-05-31 38.23 38.88 37.92 38.07 12,684
2019-05-30 38.40 38.43 37.92 38.36 11,199
2019-05-29 37.91 38.21 37.50 37.79 15,653
2019-05-28 37.58 38.28 37.58 38.15 15,127
2019-05-24 37.93 37.93 37.23 37.29 12,110
2019-05-23 37.03 37.35 36.43 36.98 8,258
2019-05-22 36.82 37.72 36.82 37.33 6,097
2019-05-21 36.20 36.87 36.10 36.79 10,292
2019-05-20 35.41 35.86 35.41 35.535 6,806
2019-05-17 36.26 36.83 35.95 36.02 8,314
2019-05-16 36.52 36.66 36.14 36.48 18,581
2019-05-15 35.35 35.95 35.35 35.90 9,826
2019-05-14 34.13 34.65 33.95 34.35 12,126
2019-05-13 34.09 34.19 33.70 33.82 5,553
2019-05-10 36.87 36.87 35.18 35.53 15,760
2019-05-09 36.57 37.60 36.56 37.125 6,699
2019-05-08 37.29 37.63 37.15 37.53 3,817

» More Altera Stock Price History

To see other companies like Altera (ALTR), view our stock market today for news, and other data.