ALLOS THERAPEUTICS Historical Stock Price

Below is the stock price history for Allos Therapeutics ALTH. Data is recorded each day for the historical open, high, low, close and volume. The Allos Therapeutics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allos Therapeutics Historical Stock Price

DateOpenHighLowCloseVolume
2012-09-05 1.82 1.83 1.815 1.83 107,313
2012-09-04 1.82 1.82 1.815 1.815 9,020
2012-08-31 1.82 1.82 1.815 1.815 3,000
2012-08-30 1.82 1.82 1.815 1.815 61,499
2012-08-29 1.82 1.825 1.815 1.815 1,028,107
2012-08-28 1.785 1.79 1.785 1.785 30,470
2012-08-27 1.78 1.785 1.78 1.785 87,595
2012-08-24 1.77 1.78 1.77 1.78 48,461
2012-08-23 1.77 1.775 1.765 1.77 108,770
2012-08-22 1.77 1.78 1.77 1.78 97,916
2012-08-21 1.78 1.78 1.77 1.77 148,979
2012-08-20 1.77 1.78 1.77 1.775 92,194
2012-08-17 1.78 1.78 1.775 1.78 41,132
2012-08-16 1.78 1.79 1.765 1.78 226,946
2012-08-15 1.775 1.78 1.775 1.78 65,330
2012-08-14 1.78 1.785 1.765 1.775 252,419
2012-08-13 1.78 1.78 1.755 1.765 130,351
2012-08-10 1.77 1.775 1.765 1.77 243,837
2012-08-09 1.765 1.78 1.76 1.765 209,290
2012-08-08 1.785 1.785 1.765 1.765 14,547
2012-08-07 1.78 1.785 1.78 1.78 28,039
2012-08-06 1.78 1.79 1.78 1.785 21,020
2012-08-03 1.79 1.79 1.78 1.79 106,914
2012-08-02 1.79 1.79 1.785 1.79 47,366
2012-08-01 1.77 1.785 1.77 1.785 102,616
2012-07-31 1.76 1.775 1.74 1.765 223,318
2012-07-30 1.77 1.77 1.765 1.765 15,295
2012-07-27 1.755 1.77 1.755 1.765 19,101
2012-07-26 1.75 1.76 1.74 1.75 112,143
2012-07-25 1.74 1.75 1.71 1.745 64,090

» More Allos Therapeutics Stock Price History

To see other companies like Allos Therapeutics (ALTH), view our stock market today for news, and other data.