ALTERRA CAPITAL HOLDINGS LIMIT Historical Stock Price

Below is the stock price history for Alterra Capital Holdings Limit ALTE. Data is recorded each day for the historical open, high, low, close and volume. The Alterra Capital Holdings Limit stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alterra Capital Holdings Limit Historical Stock Price

DateOpenHighLowCloseVolume
2013-04-30 32.31 32.81 32.24 32.62 228,335
2013-04-29 32.17 32.29 32.075 32.21 48,411
2013-04-25 32.27 32.42 32.21 32.25 57,181
2013-04-24 32.31 32.40 32.255 32.30 58,874
2013-04-23 32.32 32.45 32.25 32.41 64,936
2013-04-22 32.12 32.17 31.91 32.06 35,847
2013-04-19 31.89 32.095 31.85 32.06 39,163
2013-04-18 32.33 32.33 31.77 31.91 38,710
2013-04-17 32.37 32.50 32.26 32.275 64,968
2013-04-16 32.28 32.46 32.23 32.45 47,124
2013-04-15 32.61 32.67 31.97 32.15 98,014
2013-04-12 32.56 32.70 32.41 32.63 107,394
2013-04-11 32.10 32.69 32.10 32.55 76,635
2013-04-10 32.06 32.16 32.06 32.14 114,710
2013-04-09 32.11 32.14 32.00 32.03 35,795
2013-04-08 31.82 32.13 31.82 32.05 37,337
2013-04-05 31.94 32.01 31.85 31.90 47,462
2013-04-04 31.83 32.13 31.83 32.13 34,865
2013-04-03 31.82 32.10 31.78 31.95 72,411
2013-04-02 31.57 31.87 31.57 31.87 46,620
2013-04-01 31.50 31.615 31.46 31.59 66,563
2013-03-28 31.57 31.60 31.49 31.49 110,800
2013-03-27 31.55 31.61 31.50 31.53 59,913
2013-03-26 31.82 31.82 31.58 31.65 42,454
2013-03-25 31.69 31.75 31.57 31.60 25,624
2013-03-22 31.59 31.70 31.53 31.69 30,336
2013-03-21 31.67 31.71 31.47 31.56 37,091
2013-03-20 31.73 31.83 31.68 31.79 50,000
2013-03-19 31.74 31.78 31.64 31.74 31,253
2013-03-18 31.62 31.73 31.59 31.675 26,075

» More Alterra Capital Holdings Limit Stock Price History

To see other companies like Alterra Capital Holdings Limit (ALTE), view our stock market today for news, and other data.