ALASKA COMMUNICATIONS SYS GRP Historical Stock Price

Below is the stock price history for Alaska Communications Sys Grp ALSK. Data is recorded each day for the historical open, high, low, close and volume. The Alaska Communications Sys Grp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alaska Communications Sys Grp Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 1.71 1.72 1.70 1.71 2,100
2019-06-18 1.74 1.78 1.70 1.70 2,854
2019-06-17 1.76 1.76 1.75 1.75 1,835
2019-06-14 1.75 1.77 1.75 1.77 1,820
2019-06-13 1.64 1.645 1.64 1.645 400
2019-06-12 1.62 1.65 1.62 1.65 2,802
2019-06-11 1.69 1.69 1.69 1.69 201
2019-06-10 1.69 1.69 1.69 1.69 200
2019-06-07 1.69 1.69 1.69 1.69 100
2019-06-06 1.68 1.68 1.68 1.68 100
2019-06-05 1.68 1.68 1.68 1.68 100
2019-06-04 1.70 1.70 1.70 1.70 100
2019-06-03 1.64 1.70 1.64 1.70 697
2019-05-31 1.65 1.65 1.65 1.65 3,470
2019-05-30 1.665 1.665 1.665 1.665 100
2019-05-29 1.67 1.67 1.62 1.65 15,302
2019-05-28 1.73 1.73 1.73 1.73 150
2019-05-24 1.73 1.73 1.73 1.73 120
2019-05-23 1.705 1.71 1.70 1.71 1,396
2019-05-21 1.70 1.71 1.70 1.71 24,801
2019-05-20 1.70 1.70 1.69 1.695 300
2019-05-17 1.69 1.71 1.69 1.69 245
2019-05-15 1.71 1.71 1.71 1.71 210
2019-05-14 1.74 1.74 1.74 1.74 98
2019-05-13 1.73 1.75 1.73 1.75 303
2019-05-09 1.77 1.77 1.73 1.73 1,471
2019-05-08 1.86 1.86 1.82 1.82 1,303
2019-05-07 1.85 1.85 1.85 1.85 200
2019-05-06 1.84 1.84 1.84 1.84 100
2019-05-03 1.83 1.85 1.83 1.85 7,935

» More Alaska Communications Sys Grp Stock Price History

To see other companies like Alaska Communications Sys Grp (ALSK), view our stock market today for news, and other data.