ALASKA COMMUNICATIONS SYS GRP Historical Stock Price

Below is the stock price history for Alaska Communications Sys Grp ALSK. Data is recorded each day for the historical open, high, low, close and volume. The Alaska Communications Sys Grp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alaska Communications Sys Grp Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-03 2.33 2.33 2.27 2.27 4,546
2020-07-31 2.28 2.28 2.27 2.28 24,684
2020-07-30 2.25 2.34 2.25 2.315 24,120
2020-07-29 2.27 2.28 2.24 2.26 6,413
2020-07-28 2.31 2.31 2.25 2.28 9,411
2020-07-27 2.36 2.375 2.315 2.33 6,820
2020-07-24 2.27 2.33 2.26 2.33 8,157
2020-07-23 2.39 2.39 2.315 2.32 13,571
2020-07-22 2.44 2.45 2.41 2.42 8,831
2020-07-21 2.515 2.52 2.47 2.47 8,923
2020-07-20 2.52 2.53 2.45 2.46 7,255
2020-07-17 2.55 2.55 2.52 2.53 5,337
2020-07-16 2.64 2.65 2.53 2.55 4,419
2020-07-15 2.65 2.70 2.62 2.69 6,411
2020-07-14 2.595 2.63 2.57 2.57 11,503
2020-07-13 2.59 2.61 2.515 2.52 7,342
2020-07-10 2.59 2.62 2.58 2.60 1,860
2020-07-09 2.60 2.63 2.52 2.63 8,415
2020-07-08 2.67 2.67 2.62 2.65 12,726
2020-07-07 2.68 2.70 2.66 2.67 12,824
2020-07-06 2.67 2.70 2.63 2.695 10,199
2020-07-02 2.76 2.79 2.71 2.71 9,654
2020-07-01 2.81 2.81 2.67 2.70 6,557
2020-06-30 2.67 2.78 2.63 2.775 10,148
2020-06-29 2.57 2.615 2.52 2.615 6,384
2020-06-26 2.625 2.64 2.42 2.48 21,617
2020-06-25 2.71 2.78 2.64 2.65 23,828
2020-06-24 2.60 2.69 2.54 2.69 17,565
2020-06-23 2.62 2.64 2.55 2.55 16,759
2020-06-22 2.605 2.61 2.555 2.59 10,230

» More Alaska Communications Sys Grp Stock Price History

To see other companies like Alaska Communications Sys Grp (ALSK), view our stock market today for news, and other data.