ALASKA COMMUNICATIONS SYS GRP Historical Stock Price

Below is the stock price history for Alaska Communications Sys Grp ALSK. Data is recorded each day for the historical open, high, low, close and volume. The Alaska Communications Sys Grp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alaska Communications Sys Grp Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 3.31 3.315 3.31 3.315 2,261
2021-05-07 3.315 3.32 3.31 3.315 2,478
2021-05-06 3.31 3.31 3.31 3.31 8,604
2021-05-05 3.31 3.32 3.31 3.32 5,444
2021-05-04 3.31 3.315 3.31 3.315 965
2021-05-03 3.31 3.315 3.305 3.31 14,480
2021-04-30 3.31 3.315 3.31 3.315 26,572
2021-04-29 3.315 3.315 3.31 3.31 13,000
2021-04-28 3.31 3.315 3.305 3.315 21,198
2021-04-27 3.29 3.295 3.29 3.295 4,674
2021-04-26 3.295 3.295 3.29 3.295 569
2021-04-23 3.29 3.29 3.285 3.29 17,566
2021-04-22 3.29 3.29 3.29 3.29 17,435
2021-04-21 3.29 3.29 3.29 3.29 2,961
2021-04-20 3.30 3.30 3.29 3.295 1,283
2021-04-19 3.29 3.305 3.29 3.30 7,925
2021-04-16 3.295 3.295 3.29 3.29 5,296
2021-04-15 3.29 3.295 3.29 3.29 7,469
2021-04-14 3.295 3.295 3.29 3.29 2,796
2021-04-13 3.29 3.295 3.29 3.29 18,361
2021-04-12 3.30 3.30 3.28 3.285 7,881
2021-04-09 3.28 3.285 3.28 3.285 898
2021-04-08 3.275 3.275 3.275 3.275 656
2021-04-07 3.265 3.275 3.265 3.275 4,683
2021-04-06 3.275 3.275 3.265 3.265 4,451
2021-04-05 3.27 3.27 3.26 3.26 9,910
2021-04-02 3.265 3.265 3.265 3.265 5,354
2021-04-01 3.26 3.265 3.26 3.26 2,410
2021-03-31 3.28 3.28 3.25 3.25 10,381
2021-03-30 3.26 3.275 3.245 3.275 15,507

» More Alaska Communications Sys Grp Stock Price History

To see other companies like Alaska Communications Sys Grp (ALSK), view our stock market today for news, and other data.