ALASKA COMMUNICATIONS SYS GRP Historical Stock Price

Below is the stock price history for Alaska Communications Sys Grp ALSK. Data is recorded each day for the historical open, high, low, close and volume. The Alaska Communications Sys Grp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alaska Communications Sys Grp Historical Stock Price

Date	Open	High	Low	Close	Volume
2019-04-22	1.69	1.73	1.69	1.72	2,753
2019-04-18	1.71	1.72	1.71	1.715	17,310
2019-04-17	1.745	1.745	1.745	1.745	100
2019-04-16	1.74	1.75	1.73	1.74	500
2019-04-15	1.74	1.77	1.74	1.77	1,765
2019-04-12	1.82	1.82	1.75	1.75	215
2019-04-10	1.82	1.84	1.82	1.82	530
2019-04-09	1.88	1.88	1.81	1.82	650
2019-04-08	1.895	1.895	1.89	1.89	707
2019-04-05	1.90	1.91	1.90	1.91	2,600
2019-04-04	1.94	1.96	1.935	1.935	300
2019-04-03	1.955	1.96	1.94	1.945	900
2019-04-02	1.95	1.97	1.945	1.97	652
2019-04-01	1.95	1.96	1.93	1.96	718
2019-03-29	1.93	1.93	1.92	1.93	1,943
2019-03-28	1.92	1.93	1.87	1.88	2,803
2019-03-27	1.88	1.915	1.88	1.915	33,278
2019-03-26	1.84	1.90	1.84	1.885	2,575
2019-03-25	1.84	1.85	1.84	1.85	200
2019-03-22	1.80	1.82	1.80	1.81	2,800
2019-03-20	1.85	1.86	1.85	1.85	300
2019-03-19	1.89	1.89	1.88	1.88	300
2019-03-18	1.87	1.87	1.87	1.87	300
2019-03-15	1.80	1.80	1.80	1.80	213
2019-03-14	1.82	1.82	1.79	1.79	500
2019-03-12	1.76	1.78	1.75	1.78	5,925
2019-03-11	1.72	1.77	1.72	1.75	10,428
2019-03-08	1.75	1.755	1.73	1.73	575
2019-03-07	1.90	1.90	1.78	1.78	18,654
2019-03-06	1.73	1.74	1.73	1.74	229

» More Alaska Communications Sys Grp Stock Price History

To see other companies like Alaska Communications Sys Grp (ALSK), view our stock market today for news, and other data.