AMERICAN LEARNING NEW YOR Historical Stock Price

Below is the stock price history for American Learning New Yor ALRN. Data is recorded each day for the historical open, high, low, close and volume. The American Learning New Yor stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Learning New Yor Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-20 2.06 2.11 1.98 2.00 288
2018-11-19 2.17 2.17 2.17 2.17 200
2018-11-16 2.19 2.19 2.19 2.19 300
2018-11-15 2.09 2.25 2.09 2.25 678
2018-11-14 2.44 2.44 2.05 2.05 660
2018-11-13 1.82 2.39 1.82 2.17 2,386
2018-11-12 1.92 1.92 1.83 1.83 800
2018-11-09 2.21 2.21 2.21 2.21 283
2018-11-08 2.11 2.11 2.11 2.11 200
2018-11-07 1.84 1.95 1.84 1.95 1,104
2018-11-06 1.89 2.10 1.89 2.04 2,147
2018-11-05 2.16 2.20 2.16 2.19 502
2018-11-02 2.18 2.20 2.15 2.17 669
2018-11-01 2.27 2.27 2.16 2.16 1,113
2018-10-31 2.30 2.30 2.30 2.30 100
2018-10-30 2.23 2.27 2.23 2.27 710
2018-10-29 2.26 2.35 2.26 2.35 835
2018-10-26 2.40 2.40 2.20 2.26 2,410
2018-10-25 2.39 2.39 2.26 2.26 806
2018-10-24 2.39 2.49 2.22 2.25 2,134
2018-10-23 2.27 2.47 2.25 2.42 1,812
2018-10-22 2.29 2.29 2.26 2.26 593
2018-10-19 2.38 2.38 2.35 2.35 387
2018-10-18 2.65 2.65 2.36 2.36 402
2018-10-17 2.67 2.75 2.57 2.57 2,380
2018-10-16 2.36 3.08 2.36 2.67 3,254
2018-10-15 2.33 2.41 2.33 2.41 501
2018-10-12 2.53 2.53 2.32 2.32 833
2018-10-11 2.50 2.50 2.44 2.44 322
2018-10-10 2.67 2.67 2.51 2.60 930

» More American Learning New Yor Stock Price History

To see other companies like American Learning New Yor (ALRN), view our stock market today for news, and other data.