ANALOGIC PAR $0.05 Historical Stock Price

Below is the stock price history for Analogic Par $0.05 ALOG. Data is recorded each day for the historical open, high, low, close and volume. The Analogic Par $0.05 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Analogic Par $0.05 Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 83.975 84.00 83.975 83.975 7,105
2018-06-21 84.00 84.00 83.95 83.975 1,134
2018-06-20 83.925 83.95 83.90 83.925 14,166
2018-06-19 83.95 83.95 83.90 83.90 7,213
2018-06-18 83.90 83.95 83.90 83.90 6,501
2018-06-15 83.90 83.90 83.85 83.85 9,113
2018-06-14 83.85 83.90 83.85 83.90 8,276
2018-06-13 83.85 83.90 83.85 83.85 6,040
2018-06-12 83.875 83.90 83.85 83.85 5,004
2018-06-11 83.90 83.95 83.85 83.875 8,252
2018-06-08 83.90 83.90 83.80 83.85 9,362
2018-06-07 83.85 83.85 83.80 83.85 4,621
2018-06-06 83.85 83.85 83.80 83.825 31,648
2018-06-05 83.85 83.90 83.80 83.85 28,012
2018-06-04 83.65 83.925 83.65 83.85 70,004
2018-06-01 83.70 83.75 83.65 83.65 35,462
2018-05-31 83.70 83.70 83.65 83.70 13,975
2018-05-30 83.75 83.75 83.60 83.675 28,239
2018-05-29 83.70 83.70 83.60 83.675 12,038
2018-05-25 83.65 83.75 83.50 83.55 11,630
2018-05-24 83.70 83.70 83.60 83.60 9,588
2018-05-23 83.65 83.70 83.65 83.675 8,401
2018-05-22 83.75 83.75 83.65 83.65 8,342
2018-05-21 84.00 84.00 83.65 83.725 13,338
2018-05-18 83.70 83.825 83.65 83.825 12,940
2018-05-17 83.90 83.90 83.65 83.70 6,570
2018-05-16 83.90 83.90 83.65 83.65 9,263
2018-05-15 83.55 83.80 83.55 83.70 9,322
2018-05-14 83.85 83.85 83.625 83.70 7,295
2018-05-11 83.80 83.95 83.70 83.80 9,958

» More Analogic Par $0.05 Stock Price History

To see other companies like Analogic Par $0.05 (ALOG), view our stock market today for news, and other data.