ALNYLAM PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Alnylam Pharmaceuticals ALNY. Data is recorded each day for the historical open, high, low, close and volume. The Alnylam Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alnylam Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-07 145.24 146.99 142.43 143.34 6,583
2020-08-06 144.63 145.59 141.76 143.88 21,914
2020-08-05 148.71 151.66 147.19 149.82 19,526
2020-08-04 153.22 153.28 150.575 151.98 9,214
2020-08-03 147.26 152.91 147.09 152.50 18,372
2020-07-31 147.54 147.54 143.90 145.35 18,317
2020-07-30 149.94 152.94 149.94 151.25 6,780
2020-07-29 154.95 156.06 150.46 150.46 9,949
2020-07-28 155.30 156.79 153.80 154.42 18,965
2020-07-27 155.21 157.92 151.91 157.92 13,711
2020-07-24 151.29 153.39 150.43 152.96 7,570
2020-07-23 160.59 161.17 154.25 154.25 9,691
2020-07-22 157.77 158.90 155.75 157.36 8,546
2020-07-21 159.44 160.27 157.55 157.575 17,945
2020-07-20 166.97 167.19 165.11 166.48 37,659
2020-07-17 158.32 160.97 157.77 158.37 11,530
2020-07-16 155.32 156.97 154.94 156.38 10,745
2020-07-15 158.43 159.06 156.51 157.90 23,045
2020-07-14 150.40 157.12 150.40 157.12 33,742
2020-07-13 161.55 162.73 152.30 152.30 43,475
2020-07-10 159.74 161.83 157.34 161.83 24,113
2020-07-09 158.76 159.11 155.78 159.02 16,451
2020-07-08 160.80 160.80 157.17 160.54 23,079
2020-07-07 158.30 164.07 158.30 160.01 63,940
2020-07-06 152.13 154.54 151.74 152.82 23,560
2020-07-02 147.94 150.98 147.42 149.98 13,590
2020-07-01 150.33 150.65 147.57 148.87 15,957
2020-06-30 148.79 151.57 148.12 148.71 18,156
2020-06-29 151.22 151.44 145.49 147.63 24,367
2020-06-26 156.68 158.03 151.49 152.16 27,444

» More Alnylam Pharmaceuticals Stock Price History

To see other companies like Alnylam Pharmaceuticals (ALNY), view our stock market today for news, and other data.