ALLIANCE FINANCIAL NY Historical Stock Price

Below is the stock price history for Alliance Financial Ny ALNC. Data is recorded each day for the historical open, high, low, close and volume. The Alliance Financial Ny stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alliance Financial Ny Historical Stock Price

DateOpenHighLowCloseVolume
2013-03-08 46.78 47.79 46.78 47.45 1,313
2013-03-07 45.51 46.03 45.51 45.89 327
2013-03-06 45.16 45.59 45.16 45.59 2,142
2013-03-05 45.12 45.17 45.04 45.17 203
2013-03-04 44.29 45.11 44.29 45.11 327
2013-03-01 44.60 44.62 43.98 44.59 1,782
2013-02-28 44.41 45.02 44.20 44.43 7,031
2013-02-27 45.25 45.25 44.54 44.92 1,538
2013-02-26 44.75 45.01 44.51 44.51 460
2013-02-25 44.37 44.43 44.37 44.43 169
2013-02-22 45.43 45.45 45.15 45.19 436
2013-02-21 45.53 45.59 44.81 45.07 819
2013-02-20 45.64 45.92 45.29 45.34 779
2013-02-19 45.08 45.79 45.08 45.79 1,064
2013-02-15 44.81 45.42 44.81 45.10 524
2013-02-14 45.14 45.42 44.95 45.02 1,200
2013-02-13 45.18 45.40 45.00 45.32 988
2013-02-12 45.05 45.36 45.05 45.36 1,303
2013-02-11 44.43 44.92 44.38 44.86 260
2013-02-08 44.65 45.08 44.54 44.76 1,037
2013-02-07 44.03 44.71 44.03 44.51 986
2013-02-06 44.35 44.66 44.35 44.51 214
2013-02-05 44.31 44.95 44.31 44.88 1,133
2013-02-04 44.37 44.65 44.13 44.33 634
2013-02-01 44.05 45.32 44.05 45.28 1,654
2013-01-31 44.01 44.67 43.98 44.56 3,084
2013-01-30 45.15 45.15 44.61 44.62 597
2013-01-29 44.72 45.45 44.71 45.45 999
2013-01-28 44.06 45.25 44.06 45.25 604
2013-01-25 44.25 44.63 44.09 44.09 775

» More Alliance Financial Ny Stock Price History

To see other companies like Alliance Financial Ny (ALNC), view our stock market today for news, and other data.