ALLOT COMMUNICATIONS LTD SHS Historical Stock Price

Below is the stock price history for Allot Communications Ltd Shs ALLT. Data is recorded each day for the historical open, high, low, close and volume. The Allot Communications Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allot Communications Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 5.15 5.30 5.15 5.30 500
2018-06-21 5.39 5.39 5.24 5.24 1,510
2018-06-20 5.39 5.49 5.39 5.43 602
2018-06-19 5.35 5.45 5.34 5.45 874
2018-06-18 5.40 5.40 5.40 5.40 180
2018-06-15 5.37 5.39 5.37 5.38 558
2018-06-14 5.34 5.35 5.31 5.33 2,714
2018-06-13 5.40 5.42 5.36 5.36 1,792
2018-06-12 5.42 5.42 5.36 5.40 1,248
2018-06-11 5.40 5.42 5.38 5.38 606
2018-06-08 5.47 5.47 5.47 5.47 6
2018-06-06 5.33 5.51 5.33 5.49 101,007
2018-06-05 5.40 5.41 5.35 5.35 625
2018-06-04 5.39 5.39 5.39 5.39 99
2018-06-01 5.40 5.41 5.31 5.31 210
2018-05-31 5.35 5.35 5.35 5.35 200
2018-05-30 5.42 5.42 5.36 5.37 950
2018-05-29 5.35 5.42 5.35 5.42 300
2018-05-25 5.35 5.35 5.35 5.35 100
2018-05-24 5.31 5.34 5.31 5.34 544
2018-05-23 5.31 5.37 5.31 5.37 320
2018-05-22 5.19 5.35 5.19 5.35 325
2018-05-21 5.30 5.37 5.23 5.36 2,297
2018-05-18 5.30 5.31 5.30 5.30 460
2018-05-17 5.20 5.33 5.20 5.33 1,135
2018-05-15 5.03 5.03 5.03 5.03 200
2018-05-09 5.06 5.06 5.06 5.06 579
2018-05-08 5.09 5.16 5.09 5.16 580
2018-05-07 5.05 5.09 5.05 5.09 2,787
2018-05-03 5.06 5.15 5.06 5.15 250

» More Allot Communications Ltd Shs Stock Price History

To see other companies like Allot Communications Ltd Shs (ALLT), view our stock market today for news, and other data.