ALLOT COMMUNICATIONS LTD SHS Historical Stock Price

Below is the stock price history for Allot Communications Ltd Shs ALLT. Data is recorded each day for the historical open, high, low, close and volume. The Allot Communications Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allot Communications Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2020-07-31 12.00 12.12 11.96 12.09 6,827
2020-07-30 11.53 11.86 11.53 11.82 2,085
2020-07-29 11.74 11.74 11.57 11.65 2,597
2020-07-28 11.65 11.67 11.435 11.65 2,481
2020-07-27 11.56 11.70 11.30 11.64 5,951
2020-07-24 11.50 11.70 11.47 11.60 2,434
2020-07-23 11.69 11.77 11.59 11.68 6,261
2020-07-22 11.78 11.78 11.51 11.60 2,366
2020-07-21 11.78 11.78 11.50 11.70 3,932
2020-07-20 11.43 11.71 11.43 11.66 3,854
2020-07-17 10.81 11.18 10.81 11.06 4,244
2020-07-16 10.70 10.78 10.65 10.78 1,152
2020-07-15 10.87 10.98 10.67 10.88 5,815
2020-07-14 10.49 10.72 10.49 10.72 4,638
2020-07-13 10.68 10.78 10.42 10.42 10,846
2020-07-10 10.50 10.52 10.40 10.40 2,315
2020-07-09 10.24 10.49 10.08 10.49 4,193
2020-07-08 10.28 10.28 10.03 10.23 9,297
2020-07-07 10.50 10.75 10.37 10.39 2,506
2020-07-06 10.31 10.63 10.31 10.63 4,656
2020-07-02 10.30 10.43 10.20 10.40 10,698
2020-07-01 10.30 10.41 10.22 10.36 4,920
2020-06-30 10.51 10.51 10.39 10.48 1,232
2020-06-29 10.31 10.39 10.19 10.20 8,290
2020-06-26 10.61 10.62 10.48 10.62 3,525
2020-06-25 10.40 10.73 10.38 10.67 5,258
2020-06-24 10.64 10.64 10.21 10.41 7,340
2020-06-23 11.15 11.15 10.81 10.86 7,857
2020-06-22 10.70 10.91 10.67 10.91 7,032
2020-06-19 10.64 10.69 10.38 10.53 5,516

» More Allot Communications Ltd Shs Stock Price History

To see other companies like Allot Communications Ltd Shs (ALLT), view our stock market today for news, and other data.