ALLOT COMMUNICATIONS LTD SHS Historical Stock Price

Below is the stock price history for Allot Communications Ltd Shs ALLT. Data is recorded each day for the historical open, high, low, close and volume. The Allot Communications Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allot Communications Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 8.06 8.09 7.87 7.87 2,905
2019-08-22 7.95 7.99 7.85 7.85 25,175
2019-08-21 7.36 7.43 7.35 7.43 3,532
2019-08-20 7.24 7.25 7.21 7.23 1,375
2019-08-19 7.21 7.30 7.21 7.30 4,866
2019-08-16 7.19 7.21 7.14 7.14 1,200
2019-08-15 7.09 7.14 7.09 7.13 3,245
2019-08-14 7.07 7.11 7.05 7.11 8,117
2019-08-13 7.29 7.29 7.13 7.24 4,764
2019-08-12 7.36 7.37 7.27 7.27 4,438
2019-08-09 7.42 7.43 7.41 7.43 1,015
2019-08-08 7.31 7.51 7.31 7.49 6,776
2019-08-07 7.52 7.56 7.47 7.56 3,923
2019-08-06 7.30 7.60 7.30 7.60 7,944
2019-08-05 7.085 7.09 7.07 7.09 4,423
2019-08-02 7.11 7.15 7.11 7.13 989
2019-08-01 7.155 7.21 7.10 7.10 8,072
2019-07-31 7.28 7.29 7.22 7.22 2,794
2019-07-30 7.46 7.46 7.36 7.36 1,615
2019-07-29 7.56 7.59 7.49 7.55 2,639
2019-07-26 7.67 7.68 7.52 7.68 1,023
2019-07-25 7.47 7.50 7.45 7.50 796
2019-07-24 7.48 7.48 7.45 7.45 3,597
2019-07-23 7.56 7.56 7.24 7.49 7,010
2019-07-22 7.67 7.67 7.64 7.65 801
2019-07-19 7.68 7.69 7.67 7.69 596
2019-07-18 7.70 7.75 7.62 7.62 2,626
2019-07-17 7.79 7.84 7.67 7.68 2,094
2019-07-16 7.97 7.98 7.92 7.94 1,139
2019-07-15 7.92 7.94 7.90 7.94 1,945

» More Allot Communications Ltd Shs Stock Price History

To see other companies like Allot Communications Ltd Shs (ALLT), view our stock market today for news, and other data.