ALLOT COMMUNICATIONS LTD SHS Historical Stock Price

Below is the stock price history for Allot Communications Ltd Shs ALLT. Data is recorded each day for the historical open, high, low, close and volume. The Allot Communications Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allot Communications Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 17.43 18.00 17.17 18.00 16,361
2021-05-07 18.15 18.77 18.025 18.09 8,674
2021-05-06 17.51 17.89 17.28 17.89 5,054
2021-05-05 17.96 18.33 17.96 18.14 3,132
2021-05-04 17.71 18.08 17.47 17.96 5,981
2021-05-03 18.44 18.44 17.94 18.10 3,195
2021-04-30 18.52 18.59 18.15 18.36 1,465
2021-04-29 18.55 18.55 18.23 18.41 5,541
2021-04-28 18.66 18.66 18.27 18.29 4,427
2021-04-27 18.69 18.81 18.43 18.43 4,798
2021-04-26 18.22 18.69 18.15 18.57 4,274
2021-04-23 18.00 18.19 17.75 18.19 2,160
2021-04-22 18.24 18.34 17.73 17.77 3,297
2021-04-21 17.53 17.87 17.48 17.87 4,756
2021-04-20 17.42 17.53 17.16 17.43 9,599
2021-04-19 17.38 17.82 17.25 17.56 10,445
2021-04-16 16.90 17.81 16.90 17.81 20,142
2021-04-15 17.42 17.46 16.90 16.95 17,942
2021-04-14 17.45 17.53 17.17 17.39 10,310
2021-04-13 17.70 17.87 17.51 17.87 22,627
2021-04-12 18.25 18.30 17.35 17.85 26,266
2021-04-09 19.71 19.80 18.97 19.01 8,297
2021-04-08 19.86 20.09 19.30 19.35 20,148
2021-04-07 18.79 19.29 18.49 19.29 13,288
2021-04-06 17.50 18.41 17.49 18.30 14,687
2021-04-05 16.71 17.11 16.67 17.08 5,360
2021-04-02 16.55 16.55 16.55 16.55 9,777
2021-04-01 16.32 16.53 16.32 16.52 9,017
2021-03-31 15.67 15.99 15.59 15.97 4,120
2021-03-30 15.26 15.55 15.26 15.51 7,566

» More Allot Communications Ltd Shs Stock Price History

To see other companies like Allot Communications Ltd Shs (ALLT), view our stock market today for news, and other data.