ALLOT COMMUNICATIONS LTD SHS Historical Stock Price

Below is the stock price history for Allot Communications Ltd Shs ALLT. Data is recorded each day for the historical open, high, low, close and volume. The Allot Communications Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allot Communications Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 6.63 6.685 6.55 6.57 3,102
2018-12-14 6.76 6.78 6.68 6.70 1,134
2018-12-13 6.67 6.72 6.63 6.72 2,323
2018-12-12 6.67 6.75 6.66 6.74 2,810
2018-12-11 6.77 6.77 6.69 6.69 1,477
2018-12-10 6.68 6.77 6.61 6.69 6,239
2018-12-07 6.73 6.73 6.67 6.69 2,664
2018-12-06 6.68 6.72 6.61 6.71 2,191
2018-12-04 6.83 6.83 6.70 6.70 1,270
2018-12-03 6.91 6.91 6.78 6.85 1,597
2018-11-30 6.82 6.85 6.74 6.85 2,218
2018-11-29 6.85 6.85 6.70 6.70 1,118
2018-11-28 6.73 6.83 6.73 6.83 606
2018-11-27 6.74 6.80 6.74 6.80 837
2018-11-26 6.96 6.96 6.77 6.81 3,480
2018-11-23 6.86 6.86 6.84 6.84 743
2018-11-21 6.78 6.96 6.77 6.85 2,153
2018-11-20 6.66 6.785 6.66 6.71 2,792
2018-11-19 7.00 7.00 6.88 6.88 1,927
2018-11-16 7.02 7.04 7.00 7.04 1,762
2018-11-15 7.19 7.19 7.14 7.16 200
2018-11-14 7.14 7.29 7.14 7.19 2,692
2018-11-13 7.23 7.23 7.17 7.17 750
2018-11-12 7.15 7.20 7.07 7.20 2,814
2018-11-09 7.01 7.26 6.97 7.26 5,355
2018-11-08 7.05 7.14 7.05 7.09 9,455
2018-11-07 7.14 7.22 7.04 7.10 7,026
2018-11-06 6.90 7.24 6.84 7.07 24,256
2018-11-05 6.80 6.82 6.64 6.76 1,943
2018-11-02 6.47 6.65 6.47 6.65 5,876

» More Allot Communications Ltd Shs Stock Price History

To see other companies like Allot Communications Ltd Shs (ALLT), view our stock market today for news, and other data.