ALLOT COMMUNICATIONS LTD SHS Historical Stock Price

Below is the stock price history for Allot Communications Ltd Shs ALLT. Data is recorded each day for the historical open, high, low, close and volume. The Allot Communications Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allot Communications Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-20 17.42 17.53 17.16 17.43 9,599
2021-04-19 17.38 17.82 17.25 17.56 10,445
2021-04-16 16.90 17.81 16.90 17.81 20,142
2021-04-15 17.42 17.46 16.90 16.95 17,942
2021-04-14 17.45 17.53 17.17 17.39 10,310
2021-04-13 17.70 17.87 17.51 17.87 22,627
2021-04-12 18.25 18.30 17.35 17.85 26,266
2021-04-09 19.71 19.80 18.97 19.01 8,297
2021-04-08 19.86 20.09 19.30 19.35 20,148
2021-04-07 18.79 19.29 18.49 19.29 13,288
2021-04-06 17.50 18.41 17.49 18.30 14,687
2021-04-05 16.71 17.11 16.67 17.08 5,360
2021-04-02 16.55 16.55 16.55 16.55 9,777
2021-04-01 16.32 16.53 16.32 16.52 9,017
2021-03-31 15.67 15.99 15.59 15.97 4,120
2021-03-30 15.26 15.55 15.26 15.51 7,566
2021-03-29 15.32 15.39 15.20 15.32 5,253
2021-03-26 14.80 15.15 14.62 15.12 6,381
2021-03-25 14.57 14.67 14.32 14.58 6,647
2021-03-24 14.81 15.17 14.81 15.00 4,079
2021-03-23 15.16 15.40 14.91 14.97 7,048
2021-03-22 15.25 15.53 15.25 15.49 4,768
2021-03-19 15.42 15.59 15.25 15.26 7,392
2021-03-18 15.67 15.89 15.37 15.37 3,842
2021-03-17 15.79 16.20 15.78 16.01 2,737
2021-03-16 16.10 16.30 15.79 16.09 8,086
2021-03-15 16.12 16.62 16.12 16.43 7,658
2021-03-12 15.88 15.95 15.60 15.87 7,891
2021-03-11 15.73 16.30 15.72 15.94 18,194
2021-03-10 15.14 15.48 15.14 15.48 12,490

» More Allot Communications Ltd Shs Stock Price History

To see other companies like Allot Communications Ltd Shs (ALLT), view our stock market today for news, and other data.