ALLOT COMMUNICATIONS LTD SHS Historical Stock Price

Below is the stock price history for Allot Communications Ltd Shs ALLT. Data is recorded each day for the historical open, high, low, close and volume. The Allot Communications Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allot Communications Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-14 7.00 7.03 6.97 6.98 2,123
2019-06-13 6.99 7.03 6.98 6.99 2,930
2019-06-12 7.01 7.01 6.94 6.99 3,155
2019-06-11 7.10 7.10 6.95 7.01 4,077
2019-06-10 7.14 7.21 7.10 7.21 1,672
2019-06-07 7.38 7.38 7.38 7.38 100
2019-06-06 7.26 7.35 7.25 7.33 1,498
2019-06-05 7.25 7.25 7.10 7.20 4,139
2019-06-04 6.83 7.13 6.83 7.10 2,663
2019-06-03 6.73 6.86 6.73 6.79 4,928
2019-05-31 6.91 7.00 6.78 6.78 4,480
2019-05-30 6.92 7.04 6.89 6.94 3,256
2019-05-29 7.01 7.01 6.94 7.00 1,630
2019-05-28 7.11 7.13 7.06 7.07 2,313
2019-05-24 7.25 7.25 7.16 7.20 686
2019-05-23 7.22 7.22 7.11 7.15 3,371
2019-05-22 7.25 7.32 7.25 7.32 200
2019-05-21 7.28 7.43 7.25 7.43 1,500
2019-05-20 7.27 7.30 7.27 7.30 345
2019-05-17 7.32 7.45 7.28 7.30 3,999
2019-05-16 7.52 7.52 7.42 7.45 1,322
2019-05-15 7.48 7.57 7.48 7.53 2,097
2019-05-14 7.29 7.73 7.29 7.49 11,865
2019-05-13 7.30 7.30 7.08 7.24 3,291
2019-05-10 7.285 7.35 7.22 7.33 3,446
2019-05-09 7.22 7.33 7.22 7.30 700
2019-05-08 7.34 7.34 7.28 7.30 1,020
2019-05-07 7.45 7.46 7.19 7.19 1,985
2019-05-06 7.21 7.43 7.21 7.40 4,875
2019-05-03 7.24 7.24 7.12 7.16 933

» More Allot Communications Ltd Shs Stock Price History

To see other companies like Allot Communications Ltd Shs (ALLT), view our stock market today for news, and other data.