ALLOT COMMUNICATIONS LTD SHS Historical Stock Price

Below is the stock price history for Allot Communications Ltd Shs ALLT. Data is recorded each day for the historical open, high, low, close and volume. The Allot Communications Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allot Communications Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 5.44 5.83 5.44 5.78 4,594
2017-12-13 5.44 5.47 5.35 5.45 4,207
2017-12-12 5.49 5.56 5.47 5.47 7,179
2017-12-11 5.64 5.64 5.45 5.52 4,129
2017-12-08 5.69 5.76 5.69 5.76 1,244
2017-12-07 5.57 5.68 5.55 5.64 8,336
2017-12-06 5.53 5.66 5.53 5.59 5,716
2017-12-05 5.87 5.87 5.69 5.69 3,121
2017-12-04 5.95 5.96 5.95 5.96 200
2017-12-01 6.00 6.00 5.95 5.99 315
2017-11-30 6.08 6.08 6.04 6.04 500
2017-11-29 5.85 6.07 5.85 5.95 4,399
2017-11-28 5.61 5.94 5.61 5.84 4,999
2017-11-27 5.51 5.52 5.50 5.52 500
2017-11-24 5.55 5.56 5.53 5.53 700
2017-11-22 5.71 5.71 5.71 5.71 3,673
2017-11-21 5.45 5.60 5.45 5.60 3,759
2017-11-20 5.31 5.42 5.31 5.41 564
2017-11-17 5.44 5.44 5.44 5.44 200
2017-11-16 5.22 5.50 5.20 5.39 2,220
2017-11-15 5.10 5.22 5.09 5.22 1,584
2017-11-14 5.23 5.23 5.19 5.19 3,732
2017-11-13 5.26 5.30 5.26 5.27 544
2017-11-10 5.50 5.50 5.50 5.50 500
2017-11-09 5.18 5.29 5.18 5.29 988
2017-11-08 5.31 5.43 5.25 5.43 2,390
2017-11-07 5.21 5.35 5.19 5.325 1,391
2017-11-06 5.16 5.16 5.10 5.10 1,300
2017-11-03 5.34 5.34 5.34 5.34 100
2017-10-31 5.48 5.48 5.44 5.44 127

» More Allot Communications Ltd Shs Stock Price History

To see other companies like Allot Communications Ltd Shs (ALLT), view our stock market today for news, and other data.