ALLOT COMMUNICATIONS LTD SHS Historical Stock Price

Below is the stock price history for Allot Communications Ltd Shs ALLT. Data is recorded each day for the historical open, high, low, close and volume. The Allot Communications Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allot Communications Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 6.23 6.25 6.23 6.24 1,112
2018-09-20 6.27 6.31 6.22 6.22 1,796
2018-09-19 6.22 6.22 6.21 6.21 344
2018-09-18 6.19 6.19 6.19 6.19 401
2018-09-17 6.24 6.29 6.21 6.21 1,913
2018-09-13 6.28 6.28 6.23 6.23 489
2018-09-12 6.14 6.24 6.14 6.24 695
2018-09-11 6.27 6.27 6.14 6.15 1,201
2018-09-10 6.12 6.25 6.12 6.25 2,120
2018-09-07 6.10 6.20 6.10 6.20 205
2018-09-06 6.15 6.25 6.15 6.25 818
2018-09-05 6.07 6.19 6.07 6.16 2,167
2018-09-04 6.06 6.10 6.06 6.10 400
2018-08-31 6.18 6.24 6.18 6.22 212
2018-08-30 6.20 6.20 6.10 6.14 2,469
2018-08-29 6.21 6.21 6.20 6.20 519
2018-08-28 6.28 6.28 6.21 6.27 879
2018-08-27 6.31 6.35 6.25 6.25 688
2018-08-24 6.17 6.41 6.17 6.33 687
2018-08-23 6.36 6.49 6.36 6.38 1,029
2018-08-22 6.48 6.54 6.36 6.38 5,936
2018-08-21 6.55 6.55 6.49 6.50 3,225
2018-08-20 6.48 6.49 6.41 6.49 2,041
2018-08-17 6.50 6.50 6.39 6.42 1,518
2018-08-16 6.42 6.44 6.37 6.40 4,516
2018-08-15 6.19 6.26 6.16 6.26 805
2018-08-14 6.16 6.27 6.16 6.24 1,610
2018-08-13 6.23 6.24 6.19 6.20 2,157
2018-08-10 6.23 6.27 6.21 6.25 7,712
2018-08-09 6.18 6.28 6.14 6.26 6,971

» More Allot Communications Ltd Shs Stock Price History

To see other companies like Allot Communications Ltd Shs (ALLT), view our stock market today for news, and other data.