ALLOT COMMUNICATIONS LTD SHS Historical Stock Price

Below is the stock price history for Allot Communications Ltd Shs ALLT. Data is recorded each day for the historical open, high, low, close and volume. The Allot Communications Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allot Communications Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 7.98 8.01 7.97 8.00 1,937
2019-04-18 7.86 8.01 7.86 8.01 5,815
2019-04-17 7.84 7.87 7.83 7.86 1,236
2019-04-16 7.95 8.05 7.95 8.02 1,601
2019-04-15 8.02 8.02 7.94 7.96 1,971
2019-04-12 7.87 7.97 7.87 7.96 1,914
2019-04-11 7.85 7.86 7.83 7.84 1,558
2019-04-10 7.87 7.91 7.83 7.88 3,765
2019-04-09 7.76 7.80 7.75 7.80 1,900
2019-04-08 7.80 7.81 7.75 7.76 1,218
2019-04-05 7.87 7.87 7.81 7.82 1,694
2019-04-04 7.84 7.87 7.62 7.80 18,467
2019-04-03 8.04 8.13 8.04 8.05 5,562
2019-04-02 8.14 8.17 8.10 8.12 5,875
2019-04-01 8.18 8.18 8.07 8.07 7,955
2019-03-29 7.78 7.91 7.78 7.91 2,192
2019-03-28 7.79 7.81 7.75 7.79 4,257
2019-03-27 7.66 7.75 7.61 7.75 3,102
2019-03-26 7.635 7.79 7.635 7.75 2,876
2019-03-25 7.61 7.65 7.57 7.61 1,989
2019-03-22 7.85 7.85 7.67 7.68 3,935
2019-03-21 7.87 8.01 7.87 7.98 5,837
2019-03-20 7.86 7.88 7.81 7.82 4,650
2019-03-19 7.85 7.88 7.80 7.80 3,000
2019-03-18 7.91 7.96 7.79 7.83 3,859
2019-03-15 7.88 7.97 7.78 7.78 9,546
2019-03-14 7.99 8.00 7.93 7.98 1,915
2019-03-13 8.23 8.26 8.05 8.05 6,569
2019-03-12 8.19 8.31 8.18 8.19 8,075
2019-03-11 7.88 8.17 7.87 8.14 8,389

» More Allot Communications Ltd Shs Stock Price History

To see other companies like Allot Communications Ltd Shs (ALLT), view our stock market today for news, and other data.