ALLOT COMMUNICATIONS LTD SHS Historical Stock Price

Below is the stock price history for Allot Communications Ltd Shs ALLT. Data is recorded each day for the historical open, high, low, close and volume. The Allot Communications Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allot Communications Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2020-05-28 10.69 10.73 10.56 10.56 25,159
2020-05-27 10.97 10.97 10.51 10.51 26,699
2020-05-26 11.59 11.59 11.16 11.25 24,666
2020-05-22 11.59 11.68 11.39 11.68 11,079
2020-05-21 12.04 12.04 11.57 11.64 13,328
2020-05-20 10.93 12.30 10.93 12.04 59,895
2020-05-19 10.89 10.89 10.54 10.54 9,219
2020-05-18 10.86 10.86 10.54 10.68 17,403
2020-05-15 10.21 10.53 10.21 10.47 14,543
2020-05-14 10.50 10.51 10.225 10.42 22,411
2020-05-13 11.35 11.35 10.85 10.95 14,968
2020-05-12 12.20 12.20 11.72 11.75 37,311
2020-05-11 12.17 12.31 12.01 12.13 30,487
2020-05-08 11.99 12.04 11.74 11.81 6,332
2020-05-07 11.57 11.98 11.57 11.81 22,016
2020-05-06 11.28 11.55 11.26 11.30 8,047
2020-05-05 11.28 11.28 11.04 11.11 5,308
2020-05-04 11.05 11.05 10.69 10.94 6,503
2020-05-01 10.66 10.78 10.36 10.78 11,514
2020-04-30 11.39 11.39 11.07 11.07 2,658
2020-04-29 11.37 11.57 11.21 11.53 9,057
2020-04-28 10.99 11.07 10.81 10.85 3,622
2020-04-27 11.29 11.41 11.12 11.12 8,399
2020-04-24 10.54 11.22 10.54 11.15 15,914
2020-04-23 10.74 10.74 10.44 10.49 2,240
2020-04-22 10.57 10.59 10.41 10.57 8,928
2020-04-21 10.47 10.47 9.84 10.13 6,785
2020-04-20 11.08 11.10 10.25 10.42 23,669
2020-04-17 10.30 10.77 10.30 10.70 8,374
2020-04-16 10.44 10.54 10.30 10.40 19,259

» More Allot Communications Ltd Shs Stock Price History

To see other companies like Allot Communications Ltd Shs (ALLT), view our stock market today for news, and other data.