ALLOT COMMUNICATIONS LTD SHS Historical Stock Price

Below is the stock price history for Allot Communications Ltd Shs ALLT. Data is recorded each day for the historical open, high, low, close and volume. The Allot Communications Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allot Communications Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 7.37 7.41 7.32 7.38 3,109
2019-02-20 7.47 7.49 7.37 7.40 5,131
2019-02-19 7.55 7.55 7.50 7.53 1,884
2019-02-15 7.53 7.56 7.48 7.52 11,392
2019-02-14 7.38 7.495 7.38 7.46 4,824
2019-02-13 7.31 7.45 7.31 7.375 16,984
2019-02-12 7.38 7.40 7.30 7.30 8,229
2019-02-11 7.49 7.50 7.375 7.375 6,762
2019-02-08 7.50 7.63 7.48 7.56 10,827
2019-02-07 7.61 7.66 7.48 7.50 11,182
2019-02-06 7.72 7.83 7.65 7.70 20,161
2019-02-05 7.76 7.76 7.38 7.70 43,477
2019-02-04 7.04 7.09 7.03 7.04 6,416
2019-02-01 7.00 7.07 6.98 7.01 13,194
2019-01-31 6.80 6.99 6.78 6.99 4,225
2019-01-30 6.76 6.80 6.73 6.75 3,093
2019-01-29 6.57 6.655 6.56 6.655 4,015
2019-01-28 6.52 6.55 6.47 6.54 5,967
2019-01-25 6.41 6.53 6.41 6.51 2,929
2019-01-24 6.40 6.44 6.39 6.40 2,614
2019-01-23 6.35 6.37 6.30 6.35 2,760
2019-01-22 6.39 6.41 6.30 6.30 4,081
2019-01-18 6.22 6.26 6.21 6.25 1,983
2019-01-17 6.28 6.28 6.21 6.22 1,700
2019-01-16 6.33 6.37 6.31 6.31 2,467
2019-01-15 6.28 6.35 6.23 6.34 3,228
2019-01-14 6.24 6.26 6.21 6.25 4,086
2019-01-11 6.28 6.36 6.18 6.26 4,871
2019-01-10 6.38 6.42 6.24 6.24 8,228
2019-01-09 6.36 6.44 6.36 6.38 7,117

» More Allot Communications Ltd Shs Stock Price History

To see other companies like Allot Communications Ltd Shs (ALLT), view our stock market today for news, and other data.