ALLSTATE Historical Stock Price

Below is the stock price history for Allstate ALL. Data is recorded each day for the historical open, high, low, close and volume. The Allstate stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allstate Historical Stock Price

Date	Open	High	Low	Close	Volume
2020-08-11	97.51	98.08	96.88	96.88	62,993
2020-08-10	97.19	97.45	96.67	97.36	46,544
2020-08-07	94.49	96.90	94.49	96.90	72,155
2020-08-06	95.44	95.44	94.23	94.42	76,103
2020-08-05	95.00	95.42	94.00	94.51	112,477
2020-08-04	96.65	97.36	96.20	96.50	144,382
2020-08-03	96.55	97.21	96.10	96.15	98,090
2020-07-31	92.46	94.10	92.14	93.97	90,540
2020-07-30	92.37	93.13	92.20	92.31	75,933
2020-07-29	92.97	94.28	92.79	94.05	59,683
2020-07-28	92.28	92.73	92.09	92.22	54,034
2020-07-27	93.49	93.49	91.80	92.82	57,223
2020-07-24	94.86	94.93	92.91	94.16	88,173
2020-07-23	94.61	95.34	94.02	94.59	181,827
2020-07-22	92.84	93.69	92.84	93.55	71,337
2020-07-21	91.94	92.89	91.64	91.71	79,437
2020-07-20	91.77	92.18	90.88	91.19	75,484
2020-07-17	90.23	91.75	90.23	91.75	70,396
2020-07-16	91.56	92.90	91.32	91.79	100,698
2020-07-15	91.18	91.29	90.01	90.21	118,444
2020-07-14	89.99	90.33	89.36	89.67	147,077
2020-07-13	87.37	89.44	86.98	88.61	162,046
2020-07-10	86.24	87.51	86.15	86.90	153,239
2020-07-09	86.28	86.28	85.08	85.72	141,908
2020-07-08	89.87	90.01	87.71	88.49	268,012
2020-07-07	94.72	94.72	92.52	92.52	65,179
2020-07-06	95.95	96.03	95.13	95.58	62,690
2020-07-02	96.23	96.35	93.95	93.95	85,721
2020-07-01	96.89	96.89	95.44	95.62	68,291
2020-06-30	96.21	97.56	95.76	97.56	70,773

» More Allstate Stock Price History

To see other companies like Allstate (ALL), view our stock market today for news, and other data.