ALLSTATE Stock Quote

$103.68 arrow  Change: -0.37 %Chge: -0.36% Vol: 74,184
End Of Day Prices
High: 104.39 | Low: 103.34 | Open: 104.39 | Close: 103.68
52 Wk High: 105.27 | 52 Wk Low: 73.98 | Todays Pivot: 103.80
Sector: Financials add stock to watch list

ALL Chart


You need Flash Player to see the chart, please download from the link below

Get Adobe Flash player

Related Financials Companies

Lincoln Natl Ind 29.27 green arrow 3,080,200
Progressive Ohio 27.185 green arrow 231,558
Boston Properties 122.99 green arrow 17,276
Simon Ppty Group 112.42 green arrow 141,574
Travelers Companies 95.05 green arrow 89,486
Eaton Vance Non Vtg 36.53 green arrow 93,689
Eaton Vance Non Vtg 40.47 green arrow 41,345
Metlife 50.55 green arrow 365,840

Above is a small selection of related companies to Allstate which compete alongside ALL within the Financials sector. To see more related companies to ALL, view our stock market today information page.

Online News For Allstate

'UFC 220 Embedded,' No. 6: 'This is all payback for eight weeks of torture I give them'

The UFC kicks off the pay-per-view portion of 2018 today, and the promotion has rolled out its “Embedded” treatment for a preview of UFC 220. The event takes place at TD Garden in Boston and airs on pay-per-view following prelims on FS1 and UFC Fight Pass.


We can all reach out and help to ease loneliness in tribute to MP Jo Cox’s work

IT’S great news that the talented MP Tracey Crouch has been appointed as minister for loneliness, a project first started by the late MP Jo Cox. Less great, obviously, is the fact we need this role in the first place. But, clearly, we do. Loneliness is ...


Nikola Tesla’s Time Travel Experience: ‘I Could See The Past, Present and Future All At The Same Time’

In March 1895 while Tesla was researching on magnetic fields, he discovered the connection between time and space. With the usage of these magnetic fields, Tesla found out that time and space could be violated or accessed by creating a door that could lead ...


Charlotte Crosby rubs melted chocolate all over her body and sits on a cake in anti-Valentine’s Day photoshoot

CHARLOTTE Crosby rubbed melted chocolate all over her body and sat on a cake in a bizarre anti-Valentine's Day photoshoot. The single star plonked her bare bum onto a chocolate sponge and wiped sauce all over her chest and legs in a protest against the ...


LeBron James has chosen his first All-Star teammate

LeBron James has let the media know he has a player in mind for his first pick, but he’s not going to tell us. This article is part of the LeBron James Channel. Follow this channel to get all the latest news and engage with a passionate community.



Want To Add This Quote To Your Site?

With our stock widgets you can add a Allstate quote to your website to keep your users up to date with the market. We have a variety of different styled widgets for ALL to choose from. Visit here to build your stock quote widget »