ALLSTATE Stock Quote

$100.37 arrow  Change: 0.15 %Chge: 0.15% Vol: 118,400
End Of Day Prices
High: 100.92 | Low: 100.02 | Open: 100.28 | Close: 100.37
52 Wk High: 101.11 | 52 Wk Low: 69.35 | Todays Pivot: 99.94
Sector: Financials add stock to watch list

ALL Chart


You need Flash Player to see the chart, please download from the link below

Get Adobe Flash player

Related Financials Companies

Annaly Cap Mgmt 17.13 green arrow 1,264,321
Leucadia Natl 27.555 green arrow 96,321
Cb Richard Ellis Group 30.4 red arrow 183,841
Peoples United Financial 16.325 green arrow 334,671
Franklin Res 52.13 green arrow 49,653
Jpmorgan Chase 68.95 green arrow 914,309
Goldman Sachs Group 156.89 green arrow 258,988
Legg Mason 55.1 red arrow 77,888

Above is a small selection of related companies to Allstate which compete alongside ALL within the Financials sector. To see more related companies to ALL, view our stock market today information page.

Online News For Allstate

Black Friday deals ‘not all they seem,’ shoppers warned

Shoppers should be wary of Black Friday deals which are often not as good as they seem, says consumer group Which? More than half of last year's Black Friday deals were cheaper or the same price at other times of year, according to the consumer group.


Language classes compulsory for Year 3 students in all WA schools from 2018

A momentous curriculum change is about to take place in WA schools — one that educators claim will improve the memory and brain function of children, making it easier for them to retain information and improve their concentration. From next year it will ...


All-electric Porsche Mission E now one step closer to release

High-performance automobile manufacturer Porsche is now one step closer to releasing the Mission E, its four-door electric sports car, as the vehicle has entered the final phase of development: full-body prototype testing. The Mission E was first ...


After heartbreaking Blue Planet whale death - 10 simple life changes we can all make

It's a searing image which left many viewers distraught - and one many of us will never forget. Shocking footage of a grieving pilot whale carrying her dead newborn baby around the ocean for days, refusing to let go, had Blue Planet II fans in tears.


Nintendo Switch Black Friday 2017 Early Ad Deals: All Games, Consoles, And Accessories On Sale

Black Friday 2017 is nearly upon us, and that means plenty of game deals are on the horizon. While more limited than those available for PS4 or Xbox One, that includes offers for Nintendo Switch games, as well as an opportunity to pick up the hardware ...



Want To Add This Quote To Your Site?

With our stock widgets you can add a Allstate quote to your website to keep your users up to date with the market. We have a variety of different styled widgets for ALL to choose from. Visit here to build your stock quote widget »