ALASKA AIR GROUP Historical Stock Price

Below is the stock price history for Alaska Air Group ALK. Data is recorded each day for the historical open, high, low, close and volume. The Alaska Air Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alaska Air Group Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 68.18 68.30 67.24 67.24 37,459
2021-05-07 67.76 68.54 67.65 67.82 25,957
2021-05-06 66.28 66.88 65.89 66.88 22,114
2021-05-05 67.06 67.79 66.95 67.02 47,260
2021-05-04 67.08 67.12 65.90 66.43 43,785
2021-05-03 68.72 69.10 68.10 68.71 48,914
2021-04-30 69.12 69.64 68.75 69.13 39,716
2021-04-29 69.35 69.35 68.33 68.61 25,215
2021-04-28 68.43 68.87 68.28 68.71 29,947
2021-04-27 69.31 69.31 68.66 69.17 20,474
2021-04-26 69.51 69.76 68.77 69.57 60,841
2021-04-23 68.34 69.51 68.11 69.26 34,955
2021-04-22 68.175 69.14 67.12 67.12 53,795
2021-04-21 67.77 68.69 67.37 68.665 50,122
2021-04-20 66.11 66.84 65.51 66.74 61,108
2021-04-19 68.68 69.02 67.99 68.79 47,060
2021-04-16 68.89 69.46 68.75 69.32 52,424
2021-04-15 69.58 69.92 68.61 69.34 64,960
2021-04-14 72.00 72.17 70.63 70.68 48,854
2021-04-13 68.92 70.38 68.72 70.38 103,254
2021-04-12 71.44 71.61 70.65 71.19 29,811
2021-04-09 71.91 72.55 71.60 72.55 27,421
2021-04-08 71.93 72.91 71.895 72.72 48,652
2021-04-07 72.91 72.91 71.85 72.31 37,981
2021-04-06 73.48 73.77 73.23 73.54 65,607
2021-04-05 72.40 72.75 70.76 70.76 28,966
2021-04-02 69.47 69.47 69.47 69.47 25,285
2021-04-01 69.78 70.00 69.05 69.40 23,085
2021-03-31 68.91 69.78 68.83 69.43 18,981
2021-03-30 68.81 70.33 68.81 69.95 28,248

» More Alaska Air Group Stock Price History

To see other companies like Alaska Air Group (ALK), view our stock market today for news, and other data.