ALASKA AIR GROUP Historical Stock Price

Below is the stock price history for Alaska Air Group ALK. Data is recorded each day for the historical open, high, low, close and volume. The Alaska Air Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alaska Air Group Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 62.74 62.99 62.43 62.94 45,574
2019-06-18 63.22 63.47 62.85 62.91 43,037
2019-06-17 62.92 63.08 62.60 62.60 46,195
2019-06-14 62.25 63.33 62.17 63.07 85,130
2019-06-13 61.94 62.29 61.71 61.97 52,179
2019-06-12 60.83 61.34 60.74 60.86 25,868
2019-06-11 60.99 61.00 60.52 60.76 31,041
2019-06-10 61.66 61.66 60.62 60.64 41,173
2019-06-07 61.09 61.47 60.52 60.52 78,926
2019-06-06 60.68 61.12 60.33 60.99 36,183
2019-06-05 61.38 61.73 61.33 61.62 77,034
2019-06-04 60.56 60.91 60.15 60.79 48,191
2019-06-03 58.85 59.32 58.62 59.03 38,085
2019-05-31 58.09 58.42 57.99 58.205 67,349
2019-05-30 59.29 59.29 58.53 58.80 50,937
2019-05-29 59.66 59.94 58.82 59.34 52,684
2019-05-28 60.33 60.48 59.89 60.14 33,805
2019-05-24 60.84 60.93 60.41 60.60 37,603
2019-05-23 61.02 61.42 60.57 61.30 51,591
2019-05-22 60.915 61.15 60.62 60.65 46,656
2019-05-21 62.39 62.83 62.33 62.67 33,544
2019-05-20 61.45 62.40 61.43 62.00 38,711
2019-05-17 62.82 63.155 62.21 62.41 22,397
2019-05-16 63.00 63.08 62.51 62.69 59,085
2019-05-15 61.21 61.78 61.21 61.57 31,991
2019-05-14 60.53 61.63 60.43 61.52 39,207
2019-05-13 59.44 60.08 59.29 60.08 56,742
2019-05-10 59.80 61.39 59.33 61.08 45,570
2019-05-09 59.70 60.34 59.56 60.25 59,589
2019-05-08 60.485 61.20 60.42 60.68 39,558

» More Alaska Air Group Stock Price History

To see other companies like Alaska Air Group (ALK), view our stock market today for news, and other data.