ALASKA AIR GROUP Historical Stock Price

Below is the stock price history for Alaska Air Group ALK. Data is recorded each day for the historical open, high, low, close and volume. The Alaska Air Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alaska Air Group Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 67.03 67.07 66.11 66.265 50,718
2019-02-14 66.38 66.89 65.79 66.60 34,850
2019-02-13 67.17 67.36 66.57 66.60 36,941
2019-02-12 66.36 67.58 66.36 66.775 66,822
2019-02-11 65.50 66.45 65.40 66.28 41,657
2019-02-08 65.16 65.25 64.17 65.25 31,822
2019-02-07 64.66 65.26 64.64 65.21 44,552
2019-02-06 64.02 64.73 64.00 64.73 56,925
2019-02-05 64.95 65.19 64.40 64.69 51,085
2019-02-04 64.40 64.60 63.51 64.40 62,037
2019-02-01 64.07 65.16 63.62 64.33 66,974
2019-01-31 64.53 64.56 63.25 63.78 58,722
2019-01-30 64.70 65.37 64.01 64.61 92,568
2019-01-29 64.82 64.82 63.84 64.50 77,126
2019-01-28 63.13 65.29 63.13 64.53 59,301
2019-01-25 63.73 64.51 62.55 63.49 177,913
2019-01-24 65.89 66.45 65.45 65.82 68,245
2019-01-23 64.26 64.57 63.22 63.60 38,874
2019-01-22 64.93 64.93 63.58 63.64 43,071
2019-01-18 64.75 64.86 64.24 64.61 113,773
2019-01-17 64.99 65.15 64.19 64.23 99,290
2019-01-16 65.29 65.67 64.92 64.92 75,434
2019-01-15 65.55 65.55 64.00 64.24 78,283
2019-01-14 63.39 64.95 63.39 64.40 86,421
2019-01-11 63.00 64.32 63.00 64.20 102,621
2019-01-10 59.99 63.48 59.57 63.38 102,068
2019-01-09 60.84 62.53 60.84 62.27 95,637
2019-01-08 61.04 61.28 60.32 60.64 88,694
2019-01-07 59.74 60.80 59.74 60.22 87,446
2019-01-04 58.90 60.59 58.90 59.97 109,223

» More Alaska Air Group Stock Price History

To see other companies like Alaska Air Group (ALK), view our stock market today for news, and other data.