ALASKA AIR GROUP Historical Stock Price

Below is the stock price history for Alaska Air Group ALK. Data is recorded each day for the historical open, high, low, close and volume. The Alaska Air Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alaska Air Group Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 68.89 69.46 68.75 69.32 52,424
2021-04-15 69.58 69.92 68.61 69.34 64,960
2021-04-14 72.00 72.17 70.63 70.68 48,854
2021-04-13 68.92 70.38 68.72 70.38 103,254
2021-04-12 71.44 71.61 70.65 71.19 29,811
2021-04-09 71.91 72.55 71.60 72.55 27,421
2021-04-08 71.93 72.91 71.895 72.72 48,652
2021-04-07 72.91 72.91 71.85 72.31 37,981
2021-04-06 73.48 73.77 73.23 73.54 65,607
2021-04-05 72.40 72.75 70.76 70.76 28,966
2021-04-02 69.47 69.47 69.47 69.47 25,285
2021-04-01 69.78 70.00 69.05 69.40 23,085
2021-03-31 68.91 69.78 68.83 69.43 18,981
2021-03-30 68.81 70.33 68.81 69.95 28,248
2021-03-29 67.06 67.89 66.35 67.58 39,955
2021-03-26 69.41 69.41 66.94 68.04 26,497
2021-03-25 65.13 67.79 63.93 67.74 71,692
2021-03-24 67.64 68.64 65.67 65.67 22,195
2021-03-23 67.72 67.72 65.33 65.56 26,374
2021-03-22 68.80 69.44 68.35 68.48 38,511
2021-03-19 70.09 71.54 69.92 71.01 90,420
2021-03-18 72.575 73.52 70.46 70.54 45,880
2021-03-17 70.44 73.07 69.81 72.98 45,999
2021-03-16 71.08 71.68 70.36 70.71 50,472
2021-03-15 69.93 72.57 69.84 72.09 128,626
2021-03-12 66.14 68.70 66.14 68.21 52,009
2021-03-11 66.09 66.75 65.21 65.84 62,427
2021-03-10 67.10 67.49 65.36 66.28 43,666
2021-03-09 67.88 67.96 66.34 66.95 51,338
2021-03-08 66.24 69.02 66.00 68.20 89,810

» More Alaska Air Group Stock Price History

To see other companies like Alaska Air Group (ALK), view our stock market today for news, and other data.