ALASKA AIR GROUP Historical Stock Price

Below is the stock price history for Alaska Air Group ALK. Data is recorded each day for the historical open, high, low, close and volume. The Alaska Air Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alaska Air Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 61.54 61.97 61.31 61.38 127,910
2018-07-13 60.81 61.51 60.81 61.47 97,960
2018-07-12 60.80 61.27 60.05 60.85 96,084
2018-07-11 61.27 61.27 59.92 60.30 192,127
2018-07-10 63.23 63.23 62.05 62.90 102,951
2018-07-09 62.54 63.79 62.54 63.425 68,562
2018-07-06 61.75 62.40 61.60 62.29 34,603
2018-07-05 62.12 62.33 61.84 62.145 45,692
2018-07-03 60.87 62.22 60.87 61.70 100,405
2018-07-02 60.16 61.24 59.50 61.20 88,391
2018-06-29 60.82 61.29 60.435 60.49 79,321
2018-06-28 59.97 60.52 59.56 60.25 74,345
2018-06-27 60.48 60.64 59.89 60.09 60,769
2018-06-26 61.70 61.74 60.70 60.70 51,255
2018-06-25 62.72 62.88 61.39 61.82 46,265
2018-06-22 63.52 64.58 62.76 63.09 43,263
2018-06-21 63.62 64.60 63.62 64.11 123,583
2018-06-20 62.79 63.51 62.79 63.19 58,347
2018-06-19 62.39 62.63 62.23 62.48 103,791
2018-06-18 62.23 62.85 61.76 62.76 60,769
2018-06-15 62.44 63.58 62.14 63.00 194,132
2018-06-14 61.81 63.18 61.81 62.46 96,999
2018-06-13 61.94 62.00 61.27 61.70 116,320
2018-06-12 62.74 63.18 61.99 62.25 104,237
2018-06-11 62.46 63.06 62.33 63.02 139,271
2018-06-08 62.11 62.52 61.58 62.28 123,573
2018-06-07 62.17 62.58 61.96 62.16 185,089
2018-06-06 60.72 62.13 60.56 61.99 129,505
2018-06-05 61.34 61.78 60.91 61.27 169,322
2018-06-04 61.38 62.26 61.38 61.845 227,577

» More Alaska Air Group Stock Price History

To see other companies like Alaska Air Group (ALK), view our stock market today for news, and other data.