ALIMERA SCIENCES Historical Stock Price

Below is the stock price history for Alimera Sciences ALIM. Data is recorded each day for the historical open, high, low, close and volume. The Alimera Sciences stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alimera Sciences Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-03 5.73 5.80 5.53 5.74 729
2020-07-31 5.67 5.84 5.67 5.84 200
2020-07-30 6.90 6.90 5.80 6.05 1,044
2020-07-29 6.01 6.01 5.94 5.94 156
2020-07-28 6.27 6.33 6.22 6.22 1,708
2020-07-27 6.39 6.39 6.09 6.09 1,450
2020-07-24 6.40 6.40 6.14 6.14 676
2020-07-23 5.88 6.36 5.88 6.03 1,063
2020-07-21 5.83 5.83 5.71 5.71 713
2020-07-16 5.66 5.76 5.66 5.76 143
2020-07-15 5.61 5.72 5.61 5.72 289
2020-07-14 5.88 5.88 5.70 5.70 168
2020-07-13 5.75 5.78 5.57 5.78 341
2020-07-10 6.18 6.18 5.90 5.90 368
2020-07-09 5.59 6.24 5.59 6.08 1,291
2020-07-08 5.72 5.72 5.28 5.41 4,055
2020-07-07 5.98 5.98 5.71 5.77 1,392
2020-07-06 6.04 6.13 6.00 6.00 334
2020-07-02 5.76 5.76 5.64 5.64 280
2020-07-01 6.04 6.04 5.75 5.75 1,500
2020-06-30 6.49 6.575 6.47 6.57 735
2020-06-29 6.18 6.19 6.165 6.165 202
2020-06-26 6.52 6.52 6.23 6.23 1,140
2020-06-25 6.00 6.32 5.85 6.32 1,465
2020-06-24 6.15 6.21 6.13 6.13 1,611
2020-06-23 6.86 6.86 6.31 6.31 2,010
2020-06-22 7.19 7.19 6.80 6.85 509
2020-06-19 7.02 7.16 7.00 7.05 2,304
2020-06-18 6.43 6.96 6.40 6.61 5,040
2020-06-17 5.43 5.91 5.43 5.71 2,417

» More Alimera Sciences Stock Price History

To see other companies like Alimera Sciences (ALIM), view our stock market today for news, and other data.