ALIMERA SCIENCES Historical Stock Price

Below is the stock price history for Alimera Sciences ALIM. Data is recorded each day for the historical open, high, low, close and volume. The Alimera Sciences stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alimera Sciences Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-21 0.47 0.47 0.4685 0.4685 4,613
2019-08-20 0.48 0.48 0.48 0.48 1,100
2019-08-19 0.48 0.48 0.47 0.474 4,310
2019-08-16 0.5419 0.5419 0.489 0.4901 2,688
2019-08-15 0.5402 0.5402 0.52 0.52 600
2019-08-14 0.55 0.5563 0.5499 0.55 5,300
2019-08-13 0.56 0.56 0.56 0.56 100
2019-08-12 0.5993 0.5994 0.58 0.58 710
2019-08-09 0.5401 0.5495 0.5401 0.5495 200
2019-08-08 0.54 0.55 0.5379 0.5399 2,237
2019-08-07 0.505 0.5396 0.505 0.5388 6,250
2019-08-06 0.5785 0.5785 0.5607 0.5609 2,189
2019-08-05 0.585 0.5989 0.5749 0.5886 8,250
2019-08-02 0.5621 0.5997 0.56 0.5796 2,473
2019-08-01 0.53 0.624 0.5298 0.6001 31,043
2019-07-31 0.6675 0.6675 0.49 0.4975 82,012
2019-07-30 0.735 0.735 0.618 0.618 99,196
2019-07-29 0.9476 0.9476 0.8612 0.9025 7,380
2019-07-26 0.9078 0.9078 0.8893 0.8893 294
2019-07-25 0.91 0.91 0.8725 0.8725 588
2019-07-24 0.90 0.90 0.88 0.88 1,500
2019-07-23 0.87 0.8821 0.87 0.8821 1,097
2019-07-22 0.856 0.87 0.855 0.87 1,326
2019-07-19 0.8799 0.8799 0.87 0.8724 2,290
2019-07-18 0.861 0.8705 0.861 0.87 400
2019-07-17 0.86 0.8647 0.86 0.8624 1,500
2019-07-16 0.87 0.8798 0.87 0.8793 909
2019-07-15 0.87 0.8898 0.87 0.8898 1,700
2019-07-12 0.8899 0.8899 0.8701 0.8701 1,300
2019-07-11 0.90 0.90 0.875 0.88 1,300

» More Alimera Sciences Stock Price History

To see other companies like Alimera Sciences (ALIM), view our stock market today for news, and other data.