ALIMERA SCIENCES Historical Stock Price

Below is the stock price history for Alimera Sciences ALIM. Data is recorded each day for the historical open, high, low, close and volume. The Alimera Sciences stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alimera Sciences Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-20 9.19 9.32 9.19 9.32 204
2021-04-19 9.90 9.90 9.45 9.83 2,797
2021-04-16 10.26 10.26 9.83 9.94 349
2021-04-15 10.76 10.76 10.29 10.31 884
2021-04-14 10.60 11.15 10.60 11.15 2,449
2021-04-13 9.27 10.20 9.27 10.09 961
2021-04-12 9.44 9.44 9.28 9.28 605
2021-04-09 9.27 9.29 9.27 9.29 19
2021-04-08 9.61 9.61 9.42 9.55 1,195
2021-04-07 10.00 10.11 9.73 9.73 1,228
2021-04-06 10.17 10.17 10.02 10.02 200
2021-04-05 10.12 10.12 9.72 10.10 677
2021-04-02 9.88 9.88 9.88 9.88 323
2021-04-01 10.02 10.27 9.86 9.87 310
2021-03-31 9.96 9.96 9.93 9.93 101
2021-03-30 9.56 9.89 9.56 9.86 160
2021-03-29 9.52 10.00 9.52 9.88 1,583
2021-03-26 9.40 9.58 9.40 9.58 2,324
2021-03-25 9.26 10.27 9.26 9.68 1,212
2021-03-24 10.03 10.42 9.81 9.95 4,100
2021-03-23 10.17 10.19 9.63 9.77 487
2021-03-22 10.87 10.87 10.26 10.35 2,483
2021-03-19 10.77 12.06 10.77 11.32 3,708
2021-03-18 10.77 10.83 10.72 10.81 1,567
2021-03-17 10.91 11.00 10.90 10.91 5,464
2021-03-16 11.00 11.00 10.60 10.80 2,603
2021-03-15 11.25 11.36 10.92 11.13 3,665
2021-03-12 11.25 11.43 11.21 11.36 6,122
2021-03-11 9.99 11.49 9.99 11.25 6,883
2021-03-10 7.61 9.25 7.61 9.25 4,090

» More Alimera Sciences Stock Price History

To see other companies like Alimera Sciences (ALIM), view our stock market today for news, and other data.