ALIMERA SCIENCES Historical Stock Price

Below is the stock price history for Alimera Sciences ALIM. Data is recorded each day for the historical open, high, low, close and volume. The Alimera Sciences stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alimera Sciences Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 9.60 9.60 9.50 9.50 18
2021-05-06 9.37 9.42 9.22 9.22 554
2021-05-05 9.85 9.85 9.77 9.77 115
2021-05-04 9.82 10.24 9.82 10.24 1,200
2021-05-03 10.22 10.22 10.03 10.03 1,305
2021-04-30 10.50 10.57 10.21 10.21 555
2021-04-29 10.235 10.235 10.17 10.17 1,108
2021-04-28 11.32 11.32 11.32 11.32 100
2021-04-27 10.70 10.89 10.59 10.89 662
2021-04-26 10.90 10.90 10.77 10.89 682
2021-04-23 10.495 10.90 10.495 10.90 700
2021-04-22 9.65 10.11 9.65 10.06 648
2021-04-21 9.74 9.91 9.71 9.88 362
2021-04-20 9.19 9.32 9.19 9.32 204
2021-04-19 9.90 9.90 9.45 9.83 2,797
2021-04-16 10.26 10.26 9.83 9.94 349
2021-04-15 10.76 10.76 10.29 10.31 884
2021-04-14 10.60 11.15 10.60 11.15 2,449
2021-04-13 9.27 10.20 9.27 10.09 961
2021-04-12 9.44 9.44 9.28 9.28 605
2021-04-09 9.27 9.29 9.27 9.29 19
2021-04-08 9.61 9.61 9.42 9.55 1,195
2021-04-07 10.00 10.11 9.73 9.73 1,228
2021-04-06 10.17 10.17 10.02 10.02 200
2021-04-05 10.12 10.12 9.72 10.10 677
2021-04-02 9.88 9.88 9.88 9.88 323
2021-04-01 10.02 10.27 9.86 9.87 310
2021-03-31 9.96 9.96 9.93 9.93 101
2021-03-30 9.56 9.89 9.56 9.86 160
2021-03-29 9.52 10.00 9.52 9.88 1,583

» More Alimera Sciences Stock Price History

To see other companies like Alimera Sciences (ALIM), view our stock market today for news, and other data.