ALIMERA SCIENCES Historical Stock Price

Below is the stock price history for Alimera Sciences ALIM. Data is recorded each day for the historical open, high, low, close and volume. The Alimera Sciences stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alimera Sciences Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 0.90 0.90 0.8866 0.8866 2,017
2019-04-18 0.9056 0.9387 0.9056 0.9387 1,196
2019-04-17 1.01 1.01 0.9591 0.9591 1,605
2019-04-15 1.03 1.03 1.02 1.02 320
2019-04-12 1.04 1.04 1.04 1.04 305
2019-04-11 1.04 1.04 1.04 1.04 100
2019-04-10 1.04 1.04 1.04 1.04 100
2019-04-09 1.02 1.02 1.02 1.02 100
2019-04-05 0.99 0.99 0.9801 0.9801 40
2019-04-04 1.00 1.00 1.00 1.00 435
2019-04-03 1.00 1.00 1.00 1.00 500
2019-04-02 1.02 1.02 0.98 0.98 1,100
2019-04-01 1.05 1.05 1.05 1.05 300
2019-03-29 1.06 1.08 1.06 1.07 1,511
2019-03-28 1.08 1.08 1.06 1.06 500
2019-03-27 1.14 1.14 1.09 1.11 705
2019-03-26 1.12 1.12 1.11 1.12 5,102
2019-03-25 1.07 1.09 1.07 1.09 3,697
2019-03-22 1.05 1.05 1.05 1.05 1,100
2019-03-21 1.04 1.07 1.04 1.05 1,494
2019-03-20 1.10 1.12 1.10 1.12 1,203
2019-03-19 1.11 1.11 1.11 1.11 1,000
2019-03-18 1.15 1.15 1.15 1.15 100
2019-03-15 1.15 1.15 1.15 1.15 300
2019-03-14 1.13 1.13 1.13 1.13 778
2019-03-13 1.13 1.14 1.13 1.14 200
2019-03-12 1.14 1.15 1.14 1.15 3,000
2019-03-11 1.15 1.15 1.14 1.14 1,145
2019-03-08 1.155 1.16 1.15 1.15 500
2019-03-07 1.15 1.16 1.15 1.15 2,544

» More Alimera Sciences Stock Price History

To see other companies like Alimera Sciences (ALIM), view our stock market today for news, and other data.