ALIMERA SCIENCES Historical Stock Price

Below is the stock price history for Alimera Sciences ALIM. Data is recorded each day for the historical open, high, low, close and volume. The Alimera Sciences stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alimera Sciences Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 1.24 1.25 1.24 1.25 2,543
2017-11-21 1.24 1.24 1.23 1.24 2,300
2017-11-20 1.25 1.26 1.245 1.26 2,300
2017-11-17 1.22 1.24 1.22 1.24 600
2017-11-16 1.22 1.25 1.22 1.22 1,854
2017-11-15 1.20 1.20 1.17 1.195 4,287
2017-11-14 1.23 1.23 1.20 1.22 4,404
2017-11-13 1.26 1.27 1.25 1.27 1,700
2017-11-10 1.26 1.27 1.25 1.27 6,088
2017-11-09 1.27 1.28 1.25 1.27 4,100
2017-11-08 1.30 1.30 1.27 1.27 6,301
2017-11-07 1.285 1.29 1.27 1.27 5,700
2017-11-06 1.33 1.33 1.29 1.29 6,740
2017-11-03 1.31 1.34 1.31 1.33 6,298
2017-11-02 1.25 1.31 1.25 1.30 3,934
2017-11-01 1.25 1.25 1.22 1.23 8,300
2017-10-31 1.215 1.23 1.21 1.23 4,300
2017-10-30 1.22 1.24 1.21 1.23 10,508
2017-10-27 1.23 1.24 1.22 1.24 6,908
2017-10-26 1.23 1.24 1.20 1.23 10,537
2017-10-25 1.21 1.26 1.20 1.24 14,400
2017-10-24 1.24 1.28 1.24 1.25 6,989
2017-10-23 1.33 1.33 1.24 1.24 36,800
2017-10-20 1.38 1.39 1.37 1.38 900
2017-10-19 1.31 1.37 1.31 1.35 1,280
2017-10-18 1.33 1.34 1.31 1.34 11,455
2017-10-17 1.38 1.38 1.31 1.32 4,743
2017-10-16 1.38 1.41 1.38 1.38 2,620
2017-10-13 1.43 1.43 1.40 1.42 1,651
2017-10-12 1.37 1.45 1.36 1.44 15,535

» More Alimera Sciences Stock Price History

To see other companies like Alimera Sciences (ALIM), view our stock market today for news, and other data.