ALIMERA SCIENCES Historical Stock Price

Below is the stock price history for Alimera Sciences ALIM. Data is recorded each day for the historical open, high, low, close and volume. The Alimera Sciences stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alimera Sciences Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 0.9315 0.9315 0.9315 0.9315 1
2019-06-18 0.9275 0.93 0.90 0.93 1,663
2019-06-17 0.9248 0.9248 0.9248 0.9248 100
2019-06-14 0.9285 0.93 0.9097 0.9291 2,661
2019-06-13 0.94 0.94 0.935 0.935 40
2019-06-12 0.94 0.94 0.92 0.935 3,569
2019-06-11 0.92 0.9276 0.92 0.9264 514
2019-06-10 0.9286 0.9286 0.9283 0.9286 298
2019-06-07 0.945 0.945 0.9113 0.92 923
2019-06-06 0.9197 0.9197 0.9197 0.9197 5
2019-06-05 0.92 0.9294 0.9168 0.9294 896
2019-06-04 0.92 0.92 0.92 0.92 300
2019-06-03 0.8811 0.9192 0.88 0.9192 8,545
2019-05-30 0.93 0.93 0.90 0.90 5,196
2019-05-29 0.8574 0.8819 0.8574 0.8699 1,125
2019-05-28 0.9401 0.9401 0.915 0.915 13,959
2019-05-24 0.86 0.871 0.86 0.871 810
2019-05-23 0.86 0.86 0.855 0.855 391
2019-05-22 0.90 0.90 0.835 0.859 4,338
2019-05-20 0.909 0.97 0.909 0.945 3,112
2019-05-16 0.889 0.90 0.889 0.90 790
2019-05-14 0.9151 0.9151 0.9151 0.9151 40
2019-05-13 0.9101 0.9101 0.9101 0.9101 4
2019-05-09 0.95 0.95 0.95 0.95 200
2019-05-07 0.9217 0.9217 0.9217 0.9217 100
2019-05-03 0.93 0.935 0.9207 0.935 500
2019-05-02 0.9506 0.9506 0.9404 0.9404 200
2019-05-01 0.9492 0.9724 0.94 0.94 385
2019-04-30 0.97 0.97 0.964 0.97 2,750
2019-04-29 1.00 1.00 0.9202 0.9508 761

» More Alimera Sciences Stock Price History

To see other companies like Alimera Sciences (ALIM), view our stock market today for news, and other data.