ALIMERA SCIENCES Historical Stock Price

Below is the stock price history for Alimera Sciences ALIM. Data is recorded each day for the historical open, high, low, close and volume. The Alimera Sciences stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alimera Sciences Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-05 5.02 5.02 5.02 5.02 45
2020-06-04 5.045 5.045 4.95 4.95 125
2020-06-03 5.02 5.22 5.01 5.15 206
2020-06-02 5.02 5.11 5.02 5.11 153
2020-06-01 5.04 5.22 5.01 5.01 2,610
2020-05-29 5.40 5.40 4.95 5.02 521
2020-05-28 5.40 5.40 5.33 5.33 701
2020-05-27 5.48 5.48 5.08 5.21 1,426
2020-05-26 5.44 5.44 5.44 5.44 31
2020-05-22 5.30 5.36 5.30 5.36 185
2020-05-21 5.35 5.43 5.35 5.43 252
2020-05-20 5.86 5.86 5.44 5.44 134
2020-05-19 5.35 5.56 5.28 5.55 1,454
2020-05-18 5.66 5.66 5.62 5.62 600
2020-05-15 5.36 5.39 5.12 5.39 1,290
2020-05-14 5.35 5.44 5.25 5.44 158
2020-05-13 5.93 5.93 4.94 5.11 918
2020-05-12 5.80 5.86 5.35 5.39 841
2020-05-11 5.85 5.98 5.72 5.98 876
2020-05-08 5.79 5.98 5.60 5.81 2,240
2020-05-07 5.50 5.93 5.50 5.82 562
2020-05-06 5.50 5.60 5.50 5.60 400
2020-05-05 5.43 5.64 5.43 5.64 854
2020-05-04 5.74 5.74 5.65 5.73 229
2020-05-01 5.89 5.95 5.78 5.78 301
2020-04-30 5.37 6.265 5.37 6.07 2,656
2020-04-29 5.22 5.46 5.22 5.46 502
2020-04-28 5.08 5.08 5.08 5.08 43
2020-04-27 4.66 5.04 4.60 4.91 1,426
2020-04-24 4.95 4.95 4.67 4.73 402

» More Alimera Sciences Stock Price History

To see other companies like Alimera Sciences (ALIM), view our stock market today for news, and other data.