ALIMERA SCIENCES Historical Stock Price

Below is the stock price history for Alimera Sciences ALIM. Data is recorded each day for the historical open, high, low, close and volume. The Alimera Sciences stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alimera Sciences Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 1.00 1.00 0.9602 0.9602 500
2018-12-13 1.01 1.01 1.01 1.01 100
2018-12-12 0.98 0.98 0.96 0.9703 1,000
2018-12-11 0.9901 0.9901 0.98 0.9843 500
2018-12-10 0.99 0.99 0.99 0.99 100
2018-12-07 1.01 1.01 1.01 1.01 100
2018-12-06 0.9798 0.9798 0.9701 0.9701 400
2018-12-04 1.03 1.03 1.00 1.00 6,473
2018-12-03 1.03 1.03 1.00 1.00 827
2018-11-30 1.02 1.03 1.02 1.03 200
2018-11-29 0.99 0.99 0.99 0.99 1,500
2018-11-28 1.01 1.03 0.9899 1.03 1,410
2018-11-27 1.02 1.02 1.00 1.01 1,500
2018-11-26 1.00 1.01 1.00 1.01 1,200
2018-11-23 0.9942 0.9942 0.9942 0.9942 100
2018-11-20 1.02 1.02 1.00 1.00 1,450
2018-11-19 1.01 1.04 1.01 1.04 284
2018-11-16 1.01 1.01 1.01 1.01 210
2018-11-15 1.00 1.00 1.00 1.00 100
2018-11-14 1.01 1.01 0.98 0.9873 756
2018-11-13 1.03 1.03 0.99 0.99 610
2018-11-12 1.06 1.06 1.01 1.02 1,300
2018-11-09 1.11 1.11 1.06 1.06 1,100
2018-11-08 1.08 1.11 1.07 1.09 721
2018-11-07 1.10 1.10 1.08 1.08 3,000
2018-11-06 1.14 1.14 1.05 1.10 13,122
2018-11-05 1.03 1.12 1.03 1.09 1,883
2018-11-02 1.08 1.09 1.08 1.08 3,600
2018-11-01 1.05 1.06 1.05 1.06 11,387
2018-10-31 0.99 1.00 0.99 1.00 4,305

» More Alimera Sciences Stock Price History

To see other companies like Alimera Sciences (ALIM), view our stock market today for news, and other data.