ALIGN TECHNOLOGY Historical Stock Price

Below is the stock price history for Align Technology ALGN. Data is recorded each day for the historical open, high, low, close and volume. The Align Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Align Technology Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 305.51 310.24 303.92 303.92 25,820
2020-08-10 303.67 305.24 299.28 302.80 13,657
2020-08-07 305.99 308.94 302.61 305.85 33,437
2020-08-06 296.99 301.49 295.63 301.49 20,425
2020-08-05 296.54 299.21 295.23 296.48 30,899
2020-08-04 281.02 289.10 281.02 287.32 38,161
2020-08-03 289.55 294.60 287.87 288.25 26,341
2020-07-31 291.39 293.27 288.80 293.27 26,284
2020-07-30 290.78 296.61 290.78 296.30 33,903
2020-07-29 303.91 305.63 299.88 299.88 25,314
2020-07-28 303.50 303.57 299.32 299.32 16,639
2020-07-27 302.195 309.34 301.98 308.66 28,314
2020-07-24 301.32 302.80 295.48 298.09 34,009
2020-07-23 309.98 311.61 297.47 297.47 78,940
2020-07-22 316.18 318.64 314.90 318.63 36,064
2020-07-21 315.02 318.45 313.32 314.43 36,401
2020-07-20 312.74 314.77 310.95 312.82 50,268
2020-07-17 314.81 326.02 314.81 321.79 41,513
2020-07-16 310.22 310.90 307.95 308.90 38,528
2020-07-15 317.76 319.28 311.85 314.64 82,612
2020-07-14 277.28 299.55 277.28 299.55 85,017
2020-07-13 278.12 278.95 269.98 269.98 25,813
2020-07-10 271.91 273.61 271.06 273.61 20,337
2020-07-09 273.64 274.90 269.18 274.01 32,796
2020-07-08 278.24 278.90 274.80 278.34 28,993
2020-07-07 281.09 281.09 274.91 274.91 21,024
2020-07-06 286.83 287.92 280.11 281.06 52,438
2020-07-02 283.35 283.48 279.45 279.55 45,249
2020-07-01 276.66 278.02 273.00 274.03 38,289
2020-06-30 269.67 275.37 268.27 275.37 45,565

» More Align Technology Stock Price History

To see other companies like Align Technology (ALGN), view our stock market today for news, and other data.