ALIGN TECHNOLOGY Historical Stock Price

Below is the stock price history for Align Technology ALGN. Data is recorded each day for the historical open, high, low, close and volume. The Align Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Align Technology Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 354.06 355.70 348.34 354.01 48,846
2018-06-21 363.58 367.98 359.47 359.61 41,886
2018-06-20 366.76 369.07 363.60 364.45 36,359
2018-06-19 367.00 367.45 358.93 364.70 35,860
2018-06-18 358.09 371.28 358.09 370.17 35,513
2018-06-15 365.24 365.89 359.93 362.87 45,985
2018-06-14 364.74 370.20 364.74 365.22 30,241
2018-06-13 356.01 364.65 355.86 363.80 54,576
2018-06-12 351.63 355.55 350.85 353.57 54,370
2018-06-11 345.61 349.62 344.61 348.35 27,902
2018-06-08 337.58 347.25 337.045 346.62 36,972
2018-06-07 347.39 347.39 334.03 339.19 57,220
2018-06-06 346.27 346.69 343.22 346.06 24,472
2018-06-05 344.23 346.47 342.32 346.47 41,196
2018-06-04 336.00 343.60 333.55 343.60 29,334
2018-06-01 332.70 334.98 326.51 333.04 49,827
2018-05-31 330.97 338.34 330.97 332.06 56,155
2018-05-30 329.79 332.79 327.60 331.67 39,262
2018-05-29 320.31 326.51 318.66 326.51 50,797
2018-05-25 319.89 322.15 317.00 318.51 50,543
2018-05-24 313.79 318.50 308.73 317.11 59,531
2018-05-23 298.26 307.99 298.26 307.95 58,659
2018-05-22 304.51 304.51 294.33 297.26 42,921
2018-05-21 302.06 304.55 300.28 302.51 43,168
2018-05-18 292.76 299.29 292.76 297.45 40,766
2018-05-17 288.11 294.69 288.11 292.83 49,222
2018-05-16 284.27 292.42 284.27 287.63 41,420
2018-05-15 279.46 283.98 277.00 283.72 46,266
2018-05-14 289.05 296.15 285.16 286.04 82,172
2018-05-11 278.59 288.22 278.59 286.04 109,837

» More Align Technology Stock Price History

To see other companies like Align Technology (ALGN), view our stock market today for news, and other data.