ALIGN TECHNOLOGY Historical Stock Price

Below is the stock price history for Align Technology ALGN. Data is recorded each day for the historical open, high, low, close and volume. The Align Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Align Technology Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 251.65 251.74 247.53 249.52 33,226
2019-02-20 256.26 256.26 251.21 252.99 47,793
2019-02-19 255.20 257.10 254.49 255.64 33,034
2019-02-15 254.75 254.98 251.65 254.98 31,863
2019-02-14 247.37 252.46 247.37 251.21 43,552
2019-02-13 257.77 259.06 249.00 251.94 62,743
2019-02-12 247.87 256.26 247.87 254.13 70,718
2019-02-11 243.15 247.47 242.04 245.05 41,714
2019-02-08 239.60 240.25 234.35 240.25 41,419
2019-02-07 241.29 244.06 238.37 239.29 44,689
2019-02-06 244.54 245.83 240.79 243.70 38,131
2019-02-05 244.28 245.75 241.64 243.64 47,195
2019-02-04 243.96 245.15 239.81 244.26 40,591
2019-02-01 248.01 248.01 239.45 244.08 76,158
2019-01-31 236.65 248.58 235.99 248.20 120,471
2019-01-30 214.88 233.64 214.26 233.08 217,347
2019-01-29 223.11 223.43 217.20 222.42 57,092
2019-01-28 225.09 225.26 220.36 220.89 69,519
2019-01-25 221.89 228.73 221.81 227.24 48,130
2019-01-24 220.72 224.09 219.76 220.13 39,210
2019-01-23 218.875 220.41 215.33 217.23 55,392
2019-01-22 220.01 220.01 213.90 214.79 51,145
2019-01-18 215.68 220.88 213.45 219.58 112,282
2019-01-17 207.57 214.93 207.57 212.89 86,345
2019-01-16 195.00 208.40 195.00 206.55 108,830
2019-01-15 196.79 196.79 192.27 195.04 58,762
2019-01-14 196.63 197.16 193.70 193.70 51,311
2019-01-11 201.13 201.13 195.98 198.13 38,595
2019-01-10 197.82 204.58 194.81 202.88 69,803
2019-01-09 195.46 206.40 195.46 200.71 78,898

» More Align Technology Stock Price History

To see other companies like Align Technology (ALGN), view our stock market today for news, and other data.