ALIGN TECHNOLOGY Historical Stock Price

Below is the stock price history for Align Technology ALGN. Data is recorded each day for the historical open, high, low, close and volume. The Align Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Align Technology Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 211.13 213.56 205.25 207.05 67,277
2018-12-14 213.61 217.32 212.84 215.38 70,759
2018-12-13 219.93 221.41 212.95 217.40 69,763
2018-12-12 223.09 226.81 219.46 219.46 59,753
2018-12-11 219.87 222.34 218.55 220.24 72,008
2018-12-10 211.00 218.07 210.03 216.52 75,387
2018-12-07 217.64 219.32 209.28 210.45 85,763
2018-12-06 212.06 218.90 210.89 218.90 88,959
2018-12-04 234.89 234.89 218.85 220.84 140,410
2018-12-03 234.90 235.72 228.73 235.22 94,645
2018-11-30 225.61 232.59 225.60 230.22 58,216
2018-11-29 234.69 234.69 224.41 228.61 65,907
2018-11-28 222.26 236.01 222.26 235.46 80,592
2018-11-27 221.35 225.07 220.06 220.98 73,608
2018-11-26 223.50 229.28 221.25 224.16 50,108
2018-11-23 215.28 220.04 214.49 214.49 30,345
2018-11-21 214.85 219.50 213.57 216.08 67,361
2018-11-20 188.41 211.99 188.41 210.64 148,845
2018-11-19 222.89 222.89 204.04 204.14 94,351
2018-11-16 220.65 228.03 220.65 225.33 72,722
2018-11-15 218.60 223.23 216.49 221.87 51,531
2018-11-14 222.07 224.92 217.56 220.13 56,351
2018-11-13 218.34 225.02 217.60 219.45 100,818
2018-11-12 230.73 230.73 215.59 217.30 77,451
2018-11-09 241.63 241.63 226.85 236.13 126,116
2018-11-08 243.75 246.69 242.65 246.07 75,215
2018-11-07 232.69 247.86 232.69 245.42 120,238
2018-11-06 230.215 230.75 225.69 229.19 48,998
2018-11-05 224.35 229.03 222.19 228.14 70,629
2018-11-02 236.78 237.39 227.13 229.47 117,789

» More Align Technology Stock Price History

To see other companies like Align Technology (ALGN), view our stock market today for news, and other data.