ALIGN TECHNOLOGY Historical Stock Price

Below is the stock price history for Align Technology ALGN. Data is recorded each day for the historical open, high, low, close and volume. The Align Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Align Technology Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 602.56 608.10 599.58 606.07 25,736
2021-04-15 605.64 607.77 600.11 606.46 22,059
2021-04-14 597.16 599.00 590.08 593.94 17,738
2021-04-13 601.15 605.26 592.76 595.99 19,832
2021-04-12 589.14 601.47 589.14 600.42 30,894
2021-04-09 578.34 591.32 576.44 591.32 51,997
2021-04-08 564.70 577.25 564.70 574.61 24,223
2021-04-07 552.47 553.43 546.27 552.60 12,297
2021-04-06 554.87 563.26 553.11 553.11 19,873
2021-04-05 553.52 553.83 545.01 548.27 12,254
2021-04-02 545.05 545.05 545.05 545.05 23,488
2021-04-01 551.57 554.21 544.17 545.00 21,277
2021-03-31 537.63 545.03 534.97 540.42 30,794
2021-03-30 519.25 525.66 518.40 525.02 15,801
2021-03-29 515.65 516.70 503.29 516.26 22,031
2021-03-26 518.24 523.09 512.53 523.09 17,906
2021-03-25 504.90 519.15 499.08 519.15 36,046
2021-03-24 510.82 520.73 506.795 507.84 18,130
2021-03-23 529.26 531.55 517.80 517.80 25,002
2021-03-22 536.33 538.23 530.25 530.25 23,109
2021-03-19 519.34 532.71 518.66 531.06 32,232
2021-03-18 526.28 529.09 514.68 514.68 36,841
2021-03-17 535.00 545.47 528.08 540.24 32,390
2021-03-16 544.90 551.22 539.83 542.83 24,645
2021-03-15 551.67 558.66 547.56 557.99 36,962
2021-03-12 539.43 539.43 530.00 535.96 24,880
2021-03-11 524.73 543.65 524.73 541.90 32,462
2021-03-10 529.84 532.49 509.71 511.25 35,496
2021-03-09 513.83 525.93 513.83 515.71 35,047
2021-03-08 531.37 534.96 495.21 496.29 58,625

» More Align Technology Stock Price History

To see other companies like Align Technology (ALGN), view our stock market today for news, and other data.