ALIGN TECHNOLOGY Historical Stock Price

Below is the stock price history for Align Technology ALGN. Data is recorded each day for the historical open, high, low, close and volume. The Align Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Align Technology Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 382.78 382.78 378.60 380.76 28,884
2018-09-20 383.23 383.23 375.95 379.44 43,510
2018-09-19 383.49 385.92 377.30 379.97 37,383
2018-09-18 379.10 386.76 379.10 385.73 37,811
2018-09-17 393.38 393.38 377.98 377.98 59,433
2018-09-14 380.00 391.60 380.00 390.40 41,451
2018-09-13 385.92 387.09 377.88 379.07 25,441
2018-09-12 383.10 383.20 374.95 382.14 25,904
2018-09-11 372.42 382.37 372.42 382.37 31,711
2018-09-10 370.22 376.29 367.77 374.29 30,866
2018-09-07 368.74 374.33 366.55 368.14 30,868
2018-09-06 376.06 376.26 367.43 371.08 46,326
2018-09-05 380.71 380.71 367.12 372.48 52,800
2018-09-04 387.48 387.48 381.36 384.81 28,429
2018-08-31 390.08 392.34 385.08 386.42 26,701
2018-08-30 385.39 391.05 384.17 386.97 31,033
2018-08-29 386.64 389.43 382.47 385.55 29,398
2018-08-28 384.58 389.08 378.07 381.86 48,730
2018-08-27 371.74 383.59 371.74 381.61 38,008
2018-08-24 366.00 370.39 363.39 367.71 33,884
2018-08-23 362.25 366.46 361.90 363.80 31,579
2018-08-22 354.78 361.94 354.11 361.63 31,041
2018-08-21 353.08 357.28 352.94 355.73 42,203
2018-08-20 357.51 358.91 351.94 352.28 35,824
2018-08-17 350.12 358.73 343.25 358.01 52,642
2018-08-16 352.98 353.22 345.38 350.37 34,150
2018-08-15 365.96 367.85 350.32 351.21 55,956
2018-08-14 362.81 368.76 362.80 368.275 20,097
2018-08-13 364.25 368.60 361.71 361.71 18,955
2018-08-10 367.40 369.23 363.72 364.62 22,915

» More Align Technology Stock Price History

To see other companies like Align Technology (ALGN), view our stock market today for news, and other data.