ALIGN TECHNOLOGY Historical Stock Price

Below is the stock price history for Align Technology ALGN. Data is recorded each day for the historical open, high, low, close and volume. The Align Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Align Technology Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 177.94 179.00 174.14 175.46 82,510
2019-08-22 178.97 181.12 178.35 179.45 62,487
2019-08-21 176.43 176.43 175.24 176.17 46,208
2019-08-20 176.03 177.05 174.77 174.93 50,216
2019-08-19 178.28 180.00 176.88 178.24 44,470
2019-08-16 176.735 178.19 175.79 177.54 72,163
2019-08-15 176.44 176.44 173.17 174.63 54,746
2019-08-14 178.53 178.53 174.42 174.42 47,743
2019-08-13 183.44 183.44 181.28 181.64 37,936
2019-08-12 180.02 181.82 179.08 179.65 64,219
2019-08-09 186.05 186.26 183.72 183.72 30,907
2019-08-08 186.84 189.25 186.84 187.78 90,311
2019-08-07 184.49 184.70 182.33 183.93 97,173
2019-08-06 188.85 189.78 186.81 188.48 59,360
2019-08-05 191.00 191.31 186.46 188.54 123,717
2019-08-02 204.70 204.70 199.05 199.17 89,057
2019-08-01 207.40 207.40 200.50 202.44 113,569
2019-07-31 212.12 213.16 206.73 210.90 101,403
2019-07-30 201.66 204.05 200.76 202.895 114,005
2019-07-29 192.41 196.99 190.77 196.00 136,940
2019-07-26 199.99 199.99 195.76 198.69 123,297
2019-07-25 204.74 208.44 197.39 200.49 528,557
2019-07-24 273.05 276.94 271.51 275.73 73,472
2019-07-23 273.98 276.03 272.72 272.72 46,255
2019-07-22 277.47 278.35 274.35 274.47 43,358
2019-07-19 286.20 286.33 280.40 281.79 37,720
2019-07-18 287.59 288.90 281.68 283.14 46,303
2019-07-17 284.29 286.20 284.21 284.65 30,045
2019-07-16 283.00 283.99 280.13 281.60 27,777
2019-07-15 282.96 286.66 282.745 284.37 25,935

» More Align Technology Stock Price History

To see other companies like Align Technology (ALGN), view our stock market today for news, and other data.