ALIGN TECHNOLOGY Historical Stock Price

Below is the stock price history for Align Technology ALGN. Data is recorded each day for the historical open, high, low, close and volume. The Align Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Align Technology Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-17 297.65 298.25 283.49 288.71 160,803
2019-06-14 309.56 309.56 305.20 306.15 28,717
2019-06-13 309.07 313.75 308.95 309.51 23,097
2019-06-12 304.60 311.96 304.60 311.63 21,009
2019-06-11 314.68 314.68 304.73 309.04 48,073
2019-06-10 318.59 318.59 314.16 314.82 48,484
2019-06-07 307.43 313.24 306.96 307.49 47,212
2019-06-06 301.45 307.78 298.74 306.32 33,262
2019-06-05 297.15 303.74 295.52 302.26 40,912
2019-06-04 292.93 297.32 290.73 296.61 70,624
2019-06-03 280.33 285.01 278.42 283.44 88,886
2019-05-31 282.77 289.15 281.99 282.52 107,992
2019-05-30 301.54 302.20 294.40 296.79 54,746
2019-05-29 298.75 299.60 294.91 297.92 70,693
2019-05-28 312.70 313.70 304.94 305.44 41,279
2019-05-24 310.81 312.09 307.33 311.63 37,597
2019-05-23 310.66 311.16 306.18 307.49 57,496
2019-05-22 320.00 320.00 316.30 319.18 26,331
2019-05-21 323.65 323.99 319.31 319.52 30,208
2019-05-20 317.14 322.27 317.10 319.76 38,596
2019-05-17 326.61 329.82 321.99 322.67 48,418
2019-05-16 333.88 334.36 329.47 330.20 36,621
2019-05-15 325.40 328.05 325.40 325.54 42,008
2019-05-14 317.65 322.72 316.86 320.71 81,097
2019-05-13 311.23 312.03 308.74 310.35 45,906
2019-05-10 318.70 323.58 314.54 321.31 37,444
2019-05-09 314.07 325.49 314.07 323.08 33,273
2019-05-08 321.40 324.94 319.39 323.04 30,688
2019-05-07 323.48 325.39 321.19 324.15 40,917
2019-05-06 318.00 329.22 318.00 329.22 68,880

» More Align Technology Stock Price History

To see other companies like Align Technology (ALGN), view our stock market today for news, and other data.