ALIGN TECHNOLOGY Historical Stock Price

Below is the stock price history for Align Technology ALGN. Data is recorded each day for the historical open, high, low, close and volume. The Align Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Align Technology Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 234.72 235.24 231.64 233.28 41,524
2017-12-14 236.64 237.38 233.36 233.64 28,468
2017-12-13 236.00 237.15 234.83 235.81 32,437
2017-12-12 235.76 238.20 234.00 234.63 43,236
2017-12-11 237.29 238.75 233.02 233.60 26,036
2017-12-08 245.37 245.37 235.50 238.60 36,271
2017-12-07 232.58 241.77 232.58 241.23 46,055
2017-12-06 226.55 233.72 226.53 232.61 43,632
2017-12-05 225.82 233.61 225.82 227.61 85,133
2017-12-04 255.98 256.68 226.02 226.37 125,029
2017-12-01 259.45 260.65 248.71 253.84 47,768
2017-11-30 260.00 262.66 254.36 261.40 37,899
2017-11-29 264.03 264.03 254.87 258.06 41,491
2017-11-28 265.00 265.76 260.00 263.88 52,285
2017-11-27 257.00 263.54 255.61 262.80 36,577
2017-11-24 255.05 255.40 254.27 254.74 6,952
2017-11-22 255.21 255.94 251.86 254.61 26,776
2017-11-21 258.46 258.46 252.54 256.00 75,033
2017-11-20 254.58 258.05 253.96 255.24 18,039
2017-11-17 255.18 255.22 251.65 254.28 24,691
2017-11-16 251.71 255.82 250.27 255.17 40,857
2017-11-15 253.52 253.52 243.79 248.65 62,924
2017-11-14 251.44 255.75 251.44 254.055 45,407
2017-11-13 249.32 257.36 249.32 253.83 41,224
2017-11-10 250.02 250.02 246.48 249.42 33,523
2017-11-09 252.41 253.90 246.00 249.83 62,677
2017-11-08 246.89 253.57 246.45 252.51 24,522
2017-11-07 245.06 246.62 243.70 246.62 19,383
2017-11-06 239.71 246.65 239.59 244.38 39,151
2017-11-03 238.40 242.26 238.00 241.06 32,430

» More Align Technology Stock Price History

To see other companies like Align Technology (ALGN), view our stock market today for news, and other data.