ALIGN TECHNOLOGY Historical Stock Price

Below is the stock price history for Align Technology ALGN. Data is recorded each day for the historical open, high, low, close and volume. The Align Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Align Technology Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 272.41 281.21 272.41 281.16 45,123
2019-04-17 278.78 278.99 272.10 274.17 102,029
2019-04-16 292.45 294.23 285.27 286.05 39,136
2019-04-15 295.56 297.19 291.42 292.43 47,596
2019-04-12 297.39 297.39 291.99 292.65 31,727
2019-04-11 288.17 289.69 288.17 289.49 21,196
2019-04-10 289.61 291.73 289.48 289.66 35,578
2019-04-09 285.88 286.21 283.93 284.79 35,787
2019-04-08 292.235 295.29 289.91 292.87 33,566
2019-04-05 300.70 300.70 294.92 296.14 77,905
2019-04-04 285.86 288.39 283.69 287.76 29,141
2019-04-03 294.50 295.63 288.73 289.25 40,295
2019-04-02 285.82 292.44 285.75 292.03 40,357
2019-04-01 284.00 287.10 284.00 284.43 41,302
2019-03-29 280.60 284.42 280.06 284.42 51,497
2019-03-28 272.33 274.25 269.38 273.39 34,871
2019-03-27 272.38 272.38 263.00 268.07 47,212
2019-03-26 275.81 277.06 273.25 273.60 33,419
2019-03-25 268.02 273.59 266.59 271.28 25,632
2019-03-22 276.84 277.52 270.46 270.46 57,165
2019-03-21 280.12 281.45 278.69 281.10 81,720
2019-03-20 261.14 265.84 259.67 265.84 43,289
2019-03-19 258.65 259.90 257.25 258.69 47,510
2019-03-18 252.32 253.57 249.16 253.34 36,106
2019-03-15 254.59 256.77 251.88 251.88 54,992
2019-03-14 249.61 249.61 244.54 247.41 47,424
2019-03-13 248.74 253.82 247.60 252.56 32,477
2019-03-12 246.30 251.45 246.30 251.00 46,802
2019-03-11 236.43 243.70 236.43 243.615 45,453
2019-03-08 229.94 231.29 226.07 230.21 41,992

» More Align Technology Stock Price History

To see other companies like Align Technology (ALGN), view our stock market today for news, and other data.