ALIGN TECHNOLOGY Historical Stock Price

Below is the stock price history for Align Technology ALGN. Data is recorded each day for the historical open, high, low, close and volume. The Align Technology stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Align Technology Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 569.29 569.29 551.83 554.10 32,816
2021-05-07 601.79 602.60 596.36 598.74 25,674
2021-05-06 562.64 584.21 561.42 584.21 24,835
2021-05-05 577.42 579.73 568.45 568.91 19,471
2021-05-04 576.99 579.99 560.86 579.99 41,042
2021-05-03 601.51 604.78 596.16 600.20 31,038
2021-04-30 609.02 609.02 595.05 595.41 33,779
2021-04-29 613.67 614.81 592.00 604.02 59,278
2021-04-28 618.07 622.69 613.63 613.63 24,369
2021-04-27 617.89 625.55 616.53 622.18 20,026
2021-04-26 622.36 622.36 615.13 616.98 27,129
2021-04-23 621.89 623.92 617.00 620.22 16,601
2021-04-22 617.99 626.79 611.53 614.21 17,449
2021-04-21 607.66 617.99 607.66 616.28 19,714
2021-04-20 599.31 599.31 589.91 596.36 15,483
2021-04-19 599.99 603.86 594.37 603.86 27,623
2021-04-16 602.56 608.10 599.58 606.07 25,736
2021-04-15 605.64 607.77 600.11 606.46 22,059
2021-04-14 597.16 599.00 590.08 593.94 17,738
2021-04-13 601.15 605.26 592.76 595.99 19,832
2021-04-12 589.14 601.47 589.14 600.42 30,894
2021-04-09 578.34 591.32 576.44 591.32 51,997
2021-04-08 564.70 577.25 564.70 574.61 24,223
2021-04-07 552.47 553.43 546.27 552.60 12,297
2021-04-06 554.87 563.26 553.11 553.11 19,873
2021-04-05 553.52 553.83 545.01 548.27 12,254
2021-04-02 545.05 545.05 545.05 545.05 23,488
2021-04-01 551.57 554.21 544.17 545.00 21,277
2021-03-31 537.63 545.03 534.97 540.42 30,794
2021-03-30 519.25 525.66 518.40 525.02 15,801

» More Align Technology Stock Price History

To see other companies like Align Technology (ALGN), view our stock market today for news, and other data.