ALEXANDER & BALDWIN Historical Stock Price

Below is the stock price history for Alexander & Baldwin ALEX. Data is recorded each day for the historical open, high, low, close and volume. The Alexander & Baldwin stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alexander & Baldwin Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 13.07 13.38 12.98 13.15 19,366
2020-08-10 12.66 13.24 12.66 12.92 12,943
2020-08-07 11.79 12.01 11.73 11.92 18,497
2020-08-06 12.30 12.30 12.08 12.08 13,728
2020-08-05 11.93 12.06 11.86 12.025 16,624
2020-08-04 11.99 12.16 11.99 12.15 13,639
2020-08-03 11.63 11.77 11.42 11.77 16,393
2020-07-31 11.42 11.79 11.38 11.79 18,784
2020-07-30 11.85 12.02 11.79 11.90 11,125
2020-07-29 11.94 12.08 11.81 12.02 16,217
2020-07-28 11.95 12.07 11.80 11.89 8,913
2020-07-27 11.92 11.94 11.75 11.94 9,070
2020-07-24 12.14 12.17 11.85 11.85 9,379
2020-07-23 12.13 12.32 12.10 12.27 23,365
2020-07-22 12.37 12.49 12.27 12.29 10,250
2020-07-21 12.22 12.42 12.18 12.32 17,323
2020-07-20 11.97 12.25 11.92 12.16 7,350
2020-07-17 12.20 12.36 12.20 12.29 15,686
2020-07-16 12.42 12.42 12.26 12.30 26,218
2020-07-15 12.81 12.96 12.59 12.60 18,161
2020-07-14 12.56 12.65 12.19 12.31 13,799
2020-07-13 12.41 12.67 12.38 12.39 19,625
2020-07-10 12.02 12.39 12.02 12.39 8,552
2020-07-09 12.01 12.10 11.72 11.90 17,887
2020-07-08 12.16 12.25 11.92 12.21 11,224
2020-07-07 12.47 12.64 12.13 12.17 17,237
2020-07-06 12.43 12.69 12.43 12.62 17,163
2020-07-02 12.45 12.50 12.25 12.26 14,422
2020-07-01 12.54 12.54 12.16 12.32 14,599
2020-06-30 11.99 12.46 11.91 12.17 28,284

» More Alexander & Baldwin Stock Price History

To see other companies like Alexander & Baldwin (ALEX), view our stock market today for news, and other data.