ALEXANDER & BALDWIN Historical Stock Price

Below is the stock price history for Alexander & Baldwin ALEX. Data is recorded each day for the historical open, high, low, close and volume. The Alexander & Baldwin stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alexander & Baldwin Historical Stock Price

Date	Open	High	Low	Close	Volume
2021-05-10	18.45	18.55	18.23	18.31	7,918
2021-05-07	18.45	18.58	18.41	18.44	3,665
2021-05-06	18.22	18.44	18.22	18.41	8,182
2021-05-05	18.24	18.49	18.24	18.38	9,368
2021-05-04	18.49	18.62	18.39	18.61	9,671
2021-05-03	18.44	18.68	18.44	18.58	8,801
2021-04-30	18.39	18.395	17.99	18.38	10,034
2021-04-29	18.15	18.15	17.60	17.97	7,118
2021-04-28	17.89	18.14	17.89	18.06	6,338
2021-04-27	17.79	18.00	17.75	17.93	9,971
2021-04-26	18.02	18.08	17.86	17.89	5,732
2021-04-23	17.66	17.93	17.66	17.85	5,874
2021-04-22	17.70	17.73	17.45	17.52	5,377
2021-04-21	17.66	17.80	17.54	17.72	4,647
2021-04-20	17.64	17.65	17.23	17.38	10,011
2021-04-19	17.56	17.63	17.33	17.63	11,908
2021-04-16	17.74	17.82	17.64	17.68	7,185
2021-04-15	17.27	17.54	17.27	17.53	9,404
2021-04-14	17.73	17.73	17.29	17.35	9,753
2021-04-13	17.10	17.26	17.08	17.20	5,701
2021-04-12	17.08	17.25	16.96	17.25	9,410
2021-04-09	17.18	17.30	17.12	17.20	13,127
2021-04-08	16.88	17.19	16.86	17.12	8,980
2021-04-07	16.99	17.09	16.92	17.05	8,301
2021-04-06	17.16	17.31	17.03	17.31	7,355
2021-04-05	17.32	17.34	16.96	17.12	8,745
2021-04-02	17.29	17.29	17.29	17.29	15,727
2021-04-01	17.00	17.32	16.94	17.26	13,888
2021-03-31	17.01	17.01	16.76	16.89	7,636
2021-03-30	16.89	17.25	16.89	17.04	12,191

» More Alexander & Baldwin Stock Price History

To see other companies like Alexander & Baldwin (ALEX), view our stock market today for news, and other data.