ALLETE Historical Stock Price

Below is the stock price history for Allete ALE. Data is recorded each day for the historical open, high, low, close and volume. The Allete stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allete Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-21 85.31 85.92 85.31 85.89 6,705
2019-08-20 85.50 85.80 85.34 85.44 5,478
2019-08-19 85.38 86.02 85.31 85.91 6,374
2019-08-16 84.45 85.28 84.45 85.13 4,758
2019-08-15 84.21 84.65 83.78 84.51 11,624
2019-08-14 84.07 84.45 83.44 83.68 17,188
2019-08-13 84.72 85.07 84.40 84.75 14,336
2019-08-12 85.15 85.45 84.51 84.75 7,102
2019-08-09 86.31 86.41 85.73 85.75 8,773
2019-08-08 85.65 86.76 85.62 86.51 11,211
2019-08-07 84.95 85.75 84.70 85.24 13,425
2019-08-06 83.95 85.17 83.88 85.03 10,180
2019-08-05 84.83 85.75 84.41 85.09 21,136
2019-08-02 85.99 85.99 85.07 85.07 5,770
2019-08-01 87.41 88.20 86.41 86.41 8,731
2019-07-31 87.36 88.51 87.10 87.63 8,714
2019-07-30 87.03 87.45 86.45 86.93 7,454
2019-07-29 87.28 87.28 86.48 87.14 5,827
2019-07-26 85.88 86.62 85.88 86.57 9,679
2019-07-25 85.53 85.84 85.20 85.51 9,672
2019-07-24 85.02 85.92 84.83 85.87 15,703
2019-07-23 85.62 85.87 85.26 85.58 9,011
2019-07-22 85.75 85.94 85.24 85.47 8,960
2019-07-19 87.21 87.21 85.97 86.14 5,976
2019-07-18 86.70 87.57 86.53 87.34 12,245
2019-07-17 87.18 87.21 86.51 86.62 10,114
2019-07-16 86.45 86.86 86.05 86.72 16,693
2019-07-15 87.07 87.07 86.44 86.82 10,283
2019-07-12 86.43 87.14 86.43 86.82 13,295
2019-07-11 86.67 86.92 86.22 86.92 14,196

» More Allete Stock Price History

To see other companies like Allete (ALE), view our stock market today for news, and other data.