ALLETE Historical Stock Price

Below is the stock price history for Allete ALE. Data is recorded each day for the historical open, high, low, close and volume. The Allete stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allete Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-03 58.78 59.59 58.34 59.59 25,353
2020-07-31 59.09 59.09 58.24 58.98 20,209
2020-07-30 58.91 59.55 58.61 59.51 11,477
2020-07-29 58.99 59.94 58.64 59.82 9,938
2020-07-28 58.67 59.61 58.58 59.01 14,255
2020-07-27 57.67 57.75 57.21 57.36 14,465
2020-07-24 59.97 60.07 58.66 58.98 13,412
2020-07-23 59.38 59.72 59.20 59.36 14,991
2020-07-22 59.11 60.42 59.11 60.09 14,938
2020-07-21 59.00 59.19 58.58 58.60 23,648
2020-07-20 59.31 59.31 58.19 58.32 14,732
2020-07-17 59.57 60.30 59.55 60.19 16,047
2020-07-16 59.72 60.10 59.14 59.43 9,216
2020-07-15 60.89 61.14 59.09 59.09 29,420
2020-07-14 59.53 59.72 58.53 59.29 24,474
2020-07-13 59.38 59.96 59.03 59.15 24,856
2020-07-10 57.80 58.73 57.80 58.54 18,524
2020-07-09 55.36 56.53 54.78 56.36 42,235
2020-07-08 55.83 56.48 55.37 56.25 13,138
2020-07-07 55.82 56.59 55.72 56.42 57,924
2020-07-06 56.29 56.29 54.93 55.55 12,949
2020-07-02 56.08 56.13 55.50 55.75 13,444
2020-07-01 55.15 55.76 54.45 55.64 12,145
2020-06-30 54.29 54.97 54.15 54.82 13,499
2020-06-29 53.79 54.57 53.79 54.35 19,348
2020-06-26 52.38 52.57 51.63 52.31 17,273
2020-06-25 53.25 53.25 52.20 52.69 10,313
2020-06-24 53.40 54.03 52.80 53.815 22,446
2020-06-23 54.38 54.47 53.37 54.47 13,313
2020-06-22 55.20 55.42 54.54 54.54 17,083

» More Allete Stock Price History

To see other companies like Allete (ALE), view our stock market today for news, and other data.