ALLETE Historical Stock Price

Below is the stock price history for Allete ALE. Data is recorded each day for the historical open, high, low, close and volume. The Allete stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allete Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 78.46 80.28 78.33 79.27 15,704
2019-02-14 76.66 78.59 76.01 77.89 21,254
2019-02-13 76.81 77.20 76.36 77.02 5,322
2019-02-12 76.80 77.70 76.70 76.90 9,172
2019-02-11 78.38 78.38 76.61 77.04 12,882
2019-02-08 77.85 79.65 77.85 79.33 17,247
2019-02-07 76.38 77.20 75.79 77.05 6,607
2019-02-06 75.46 76.16 75.46 75.84 5,344
2019-02-05 75.18 76.34 75.18 76.01 6,328
2019-02-04 74.76 75.69 74.64 75.69 5,654
2019-02-01 76.00 76.52 74.90 75.23 10,200
2019-01-31 75.22 76.98 75.22 76.85 14,015
2019-01-30 74.74 75.57 74.74 75.30 7,143
2019-01-29 74.70 75.24 74.56 74.87 7,237
2019-01-28 74.97 74.97 73.94 74.33 6,794
2019-01-25 75.87 76.25 74.71 74.85 14,977
2019-01-24 75.72 76.76 75.72 76.76 3,774
2019-01-23 75.57 76.10 75.28 76.08 6,190
2019-01-22 75.75 75.75 73.94 74.80 14,515
2019-01-18 75.25 75.91 74.95 75.15 8,051
2019-01-17 74.98 75.38 74.74 75.22 9,672
2019-01-16 74.10 74.99 73.90 74.66 8,447
2019-01-15 73.91 74.56 73.91 74.30 6,541
2019-01-14 74.17 74.17 72.50 73.11 17,500
2019-01-11 74.40 75.12 74.32 74.86 9,370
2019-01-10 74.03 74.94 73.71 74.85 10,722
2019-01-09 75.84 75.84 73.71 73.71 20,763
2019-01-08 74.41 75.68 74.07 75.68 10,125
2019-01-07 74.02 74.32 73.36 74.02 16,967
2019-01-04 73.36 74.69 73.36 74.46 12,982

» More Allete Stock Price History

To see other companies like Allete (ALE), view our stock market today for news, and other data.