ALLETE Historical Stock Price

Below is the stock price history for Allete ALE. Data is recorded each day for the historical open, high, low, close and volume. The Allete stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allete Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 71.87 72.11 71.26 71.27 12,726
2021-05-07 71.21 71.66 71.17 71.44 8,249
2021-05-06 69.01 70.38 68.86 70.38 6,207
2021-05-05 69.59 70.07 69.21 69.91 6,192
2021-05-04 70.97 71.09 70.50 70.97 8,461
2021-05-03 70.88 71.64 70.83 70.83 7,170
2021-04-30 69.86 70.25 69.79 70.25 10,167
2021-04-29 69.64 69.64 68.91 69.42 5,855
2021-04-28 68.56 68.99 68.52 68.82 9,829
2021-04-27 70.21 70.21 69.01 69.14 9,245
2021-04-26 70.96 70.96 70.23 70.37 8,126
2021-04-23 71.09 71.40 71.01 71.25 9,371
2021-04-22 71.09 71.29 70.68 70.85 8,087
2021-04-21 70.29 71.01 70.23 70.90 5,455
2021-04-20 70.60 70.60 69.94 70.39 7,735
2021-04-19 70.82 71.06 70.52 70.77 15,566
2021-04-16 70.69 71.30 70.58 71.04 7,496
2021-04-15 70.06 70.54 69.99 70.06 8,605
2021-04-14 70.00 70.28 69.88 70.18 5,984
2021-04-13 69.70 69.85 69.49 69.59 7,821
2021-04-12 69.48 70.01 69.21 69.94 3,888
2021-04-09 69.16 69.51 69.04 69.51 5,803
2021-04-08 68.40 69.20 68.34 69.12 3,512
2021-04-07 68.89 69.02 68.34 68.75 7,256
2021-04-06 69.22 69.85 68.70 69.13 14,509
2021-04-05 71.10 72.32 70.70 70.75 50,309
2021-04-02 67.31 67.31 67.31 67.31 7,918
2021-04-01 67.24 67.58 66.76 67.20 7,216
2021-03-31 67.32 67.50 67.07 67.41 7,311
2021-03-30 67.16 67.52 65.94 67.21 8,501

» More Allete Stock Price History

To see other companies like Allete (ALE), view our stock market today for news, and other data.