ALLETE Historical Stock Price

Below is the stock price history for Allete ALE. Data is recorded each day for the historical open, high, low, close and volume. The Allete stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allete Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 80.99 81.63 80.60 80.77 12,722
2018-12-11 80.95 81.39 80.29 80.88 24,097
2018-12-10 80.37 80.90 79.63 80.80 21,205
2018-12-07 80.05 81.62 80.05 81.10 18,938
2018-12-06 80.03 80.75 79.11 80.75 26,074
2018-12-04 82.96 82.96 80.03 80.06 41,443
2018-12-03 81.95 82.29 80.13 82.24 15,155
2018-11-30 80.55 81.40 80.14 81.38 9,372
2018-11-29 80.07 80.40 79.78 79.89 16,744
2018-11-28 79.10 80.25 79.10 80.18 14,553
2018-11-27 78.71 79.47 78.47 79.24 10,974
2018-11-26 79.26 79.26 78.40 78.93 8,339
2018-11-23 78.88 79.43 78.41 78.99 5,820
2018-11-21 79.90 80.13 78.69 78.69 14,547
2018-11-20 80.38 80.88 80.07 80.47 11,955
2018-11-19 79.94 80.55 79.16 80.09 16,784
2018-11-16 78.84 80.04 78.84 79.90 16,592
2018-11-15 76.87 78.63 76.85 78.36 12,802
2018-11-14 77.12 78.25 77.09 77.62 23,736
2018-11-13 77.64 78.39 77.23 78.39 14,664
2018-11-12 77.05 78.59 77.05 77.74 14,417
2018-11-09 76.87 77.61 76.65 77.07 11,895
2018-11-08 76.58 76.84 75.61 76.56 12,294
2018-11-07 75.89 76.32 74.92 76.23 17,503
2018-11-06 75.05 75.73 74.85 75.50 19,637
2018-11-05 73.69 75.35 73.69 75.05 22,128
2018-11-02 74.17 74.17 72.85 73.42 13,510
2018-11-01 73.90 74.71 73.35 74.30 30,987
2018-10-31 74.14 74.89 73.79 74.15 19,581
2018-10-30 75.87 76.09 75.43 75.99 18,006

» More Allete Stock Price History

To see other companies like Allete (ALE), view our stock market today for news, and other data.