ALLETE Historical Stock Price

Below is the stock price history for Allete ALE. Data is recorded each day for the historical open, high, low, close and volume. The Allete stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allete Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 80.05 80.07 79.38 79.38 4,224
2019-04-17 79.89 80.36 79.72 79.72 7,460
2019-04-16 81.92 81.92 80.19 80.19 7,755
2019-04-15 81.71 81.97 81.62 81.66 6,540
2019-04-12 81.24 81.685 81.01 81.51 8,894
2019-04-11 81.22 81.49 81.04 81.34 11,649
2019-04-10 82.48 82.66 80.98 81.01 15,682
2019-04-09 82.51 82.51 81.94 82.08 3,684
2019-04-08 82.695 82.73 82.26 82.38 6,152
2019-04-05 82.53 83.29 82.48 83.28 5,007
2019-04-04 82.08 82.29 81.56 82.07 5,990
2019-04-03 81.75 82.27 81.66 81.96 11,137
2019-04-02 81.63 81.71 81.05 81.59 5,261
2019-04-01 81.85 81.85 81.40 81.68 7,880
2019-03-29 82.26 82.27 81.77 82.22 7,126
2019-03-28 81.98 81.98 81.38 81.89 2,736
2019-03-27 82.53 82.88 82.18 82.71 5,374
2019-03-26 83.17 83.55 82.955 83.16 8,531
2019-03-25 82.44 82.95 82.26 82.77 7,295
2019-03-22 82.71 82.85 82.21 82.24 8,974
2019-03-21 82.30 82.90 82.23 82.23 8,620
2019-03-20 81.46 82.27 81.38 81.49 19,372
2019-03-19 82.50 82.50 81.59 81.60 6,841
2019-03-18 83.46 83.78 82.74 83.06 8,867
2019-03-15 83.55 83.92 83.35 83.35 7,431
2019-03-14 83.01 83.44 82.71 82.71 8,543
2019-03-13 83.91 83.96 83.27 83.40 6,167
2019-03-12 83.38 84.19 83.32 83.73 10,714
2019-03-11 82.73 83.37 82.44 83.28 15,619
2019-03-08 82.51 83.20 82.17 82.44 15,458

» More Allete Stock Price History

To see other companies like Allete (ALE), view our stock market today for news, and other data.