ALLETE Historical Stock Price

Below is the stock price history for Allete ALE. Data is recorded each day for the historical open, high, low, close and volume. The Allete stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allete Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 75.08 75.91 75.08 75.91 4,191
2018-06-19 74.64 75.45 74.61 75.15 3,518
2018-06-18 73.18 74.05 73.07 73.98 3,890
2018-06-15 72.97 73.20 72.57 73.00 5,436
2018-06-14 72.89 72.89 72.11 72.62 8,039
2018-06-13 72.44 72.905 72.19 72.30 12,159
2018-06-12 71.38 72.38 71.27 72.23 16,276
2018-06-11 72.56 72.56 70.53 70.92 22,988
2018-06-08 73.42 73.59 72.82 73.02 3,373
2018-06-07 73.19 73.98 73.06 73.29 13,562
2018-06-06 74.80 74.80 72.82 72.97 7,479
2018-06-05 75.27 75.70 74.76 75.04 4,319
2018-06-04 76.54 76.54 75.32 75.51 3,810
2018-06-01 76.43 76.44 75.69 76.19 6,771
2018-05-31 77.56 77.83 76.81 76.85 7,958
2018-05-30 77.14 78.06 77.11 77.73 2,732
2018-05-29 75.86 77.21 75.51 76.79 6,707
2018-05-25 75.99 76.10 75.78 75.98 9,431
2018-05-24 75.25 75.87 75.11 75.85 6,926
2018-05-23 75.38 76.09 74.945 75.24 7,704
2018-05-22 74.73 75.39 74.63 74.90 3,523
2018-05-21 74.29 74.98 74.29 74.83 6,236
2018-05-18 74.15 74.67 74.14 74.49 6,013
2018-05-17 74.70 74.76 73.81 73.98 8,888
2018-05-16 74.98 75.05 74.21 74.30 9,948
2018-05-15 75.83 75.83 74.69 74.89 7,520
2018-05-14 76.99 77.09 75.88 75.98 14,412
2018-05-11 77.55 77.97 77.19 77.78 3,582
2018-05-10 76.77 77.45 76.66 77.27 4,453
2018-05-09 76.64 76.85 76.11 76.78 5,994

» More Allete Stock Price History

To see other companies like Allete (ALE), view our stock market today for news, and other data.