ALLETE Historical Stock Price

Below is the stock price history for Allete ALE. Data is recorded each day for the historical open, high, low, close and volume. The Allete stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allete Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 77.12 78.49 77.06 77.88 8,429
2017-12-14 77.16 77.81 76.81 76.81 3,510
2017-12-13 77.69 78.01 77.24 77.63 3,719
2017-12-12 79.36 79.36 77.39 77.39 4,459
2017-12-11 79.44 79.44 78.54 78.93 6,399
2017-12-08 79.07 79.67 78.93 79.09 3,734
2017-12-07 79.19 79.48 78.81 79.12 2,114
2017-12-06 78.95 79.54 78.95 79.45 1,711
2017-12-05 79.56 79.56 78.30 78.68 4,884
2017-12-04 80.22 81.14 80.16 80.27 6,316
2017-12-01 80.54 80.60 79.10 80.03 4,405
2017-11-30 80.09 80.84 80.04 80.47 4,139
2017-11-29 79.96 80.71 79.47 80.10 9,499
2017-11-28 79.80 80.18 79.69 80.02 2,998
2017-11-27 78.17 79.25 78.17 79.17 4,449
2017-11-24 78.08 78.15 77.99 78.13 879
2017-11-22 78.57 78.59 77.92 77.96 1,967
2017-11-21 77.53 78.48 77.51 78.48 4,232
2017-11-20 77.45 77.46 77.09 77.32 4,111
2017-11-17 77.11 77.52 76.64 77.51 4,885
2017-11-16 77.33 78.03 77.14 78.03 4,284
2017-11-15 78.25 78.46 77.44 77.52 3,627
2017-11-14 77.02 78.56 77.00 78.43 4,598
2017-11-13 76.11 77.39 76.08 77.04 5,903
2017-11-10 76.25 76.64 76.25 76.45 4,358
2017-11-09 77.03 77.17 76.68 76.87 5,624
2017-11-08 77.16 77.49 76.55 77.235 6,027
2017-11-07 77.10 77.66 77.10 77.21 10,082
2017-11-06 76.73 77.41 76.73 77.10 8,693
2017-11-03 77.69 78.01 76.81 76.91 3,215

» More Allete Stock Price History

To see other companies like Allete (ALE), view our stock market today for news, and other data.