ALLETE Historical Stock Price

Below is the stock price history for Allete ALE. Data is recorded each day for the historical open, high, low, close and volume. The Allete stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allete Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 74.85 76.21 74.85 76.16 7,017
2018-09-19 76.45 76.45 74.29 74.85 13,532
2018-09-18 76.07 77.25 76.02 76.995 16,829
2018-09-17 75.89 76.55 75.74 76.45 10,050
2018-09-14 75.10 76.02 74.94 75.80 13,719
2018-09-13 75.40 75.86 75.25 75.64 5,924
2018-09-12 75.20 75.64 75.20 75.49 6,914
2018-09-11 76.00 76.00 75.28 75.28 5,291
2018-09-10 76.00 76.01 75.44 75.71 5,790
2018-09-07 76.24 76.24 75.46 75.55 6,865
2018-09-06 76.37 76.61 75.98 76.39 11,746
2018-09-05 75.60 76.27 75.43 76.23 15,351
2018-09-04 74.71 75.56 74.71 75.31 17,972
2018-08-31 75.58 75.79 74.82 75.11 20,229
2018-08-30 75.55 75.83 75.32 75.67 8,514
2018-08-29 74.88 75.60 74.84 75.59 11,638
2018-08-28 75.27 75.29 74.51 74.74 14,969
2018-08-27 76.26 76.26 75.23 75.34 9,067
2018-08-24 76.21 76.37 75.72 76.36 7,492
2018-08-23 77.32 77.32 76.20 76.35 11,626
2018-08-22 78.47 78.47 76.81 77.09 3,783
2018-08-21 78.37 78.47 77.90 78.47 6,589
2018-08-20 78.67 79.22 78.54 78.54 3,108
2018-08-17 78.77 79.42 78.77 78.83 1,470
2018-08-16 77.69 78.67 77.69 78.67 4,325
2018-08-15 78.61 78.69 77.57 77.73 3,512
2018-08-14 77.21 78.48 77.21 78.06 5,912
2018-08-13 76.95 77.64 76.95 77.64 2,808
2018-08-10 78.13 78.43 77.23 77.38 7,977
2018-08-09 77.04 77.75 76.92 77.65 3,425

» More Allete Stock Price History

To see other companies like Allete (ALE), view our stock market today for news, and other data.