ALLETE Historical Stock Price

Below is the stock price history for Allete ALE. Data is recorded each day for the historical open, high, low, close and volume. The Allete stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allete Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-05 63.67 64.77 62.86 62.90 36,719
2020-06-04 59.605 60.47 59.19 60.47 19,924
2020-06-03 61.55 61.79 61.22 61.22 25,091
2020-06-02 60.15 60.21 59.47 59.92 21,940
2020-06-01 59.29 59.95 58.85 59.60 37,336
2020-05-29 57.52 58.92 57.45 58.87 41,137
2020-05-28 57.86 58.20 57.31 57.35 39,670
2020-05-27 57.74 58.29 56.87 58.02 53,439
2020-05-26 55.28 56.10 55.28 55.50 26,662
2020-05-22 53.69 53.83 52.78 53.50 22,464
2020-05-21 54.15 54.15 53.43 53.43 24,221
2020-05-20 53.52 54.29 53.52 54.00 34,506
2020-05-19 53.28 53.76 53.03 53.03 33,559
2020-05-18 52.21 53.73 52.09 53.34 61,432
2020-05-15 49.38 49.70 48.86 49.70 43,053
2020-05-14 48.73 49.87 48.45 49.87 52,437
2020-05-13 50.91 51.89 50.62 51.89 27,765
2020-05-12 53.50 53.88 52.80 52.99 23,679
2020-05-11 53.25 54.96 53.25 54.44 25,309
2020-05-08 54.71 55.88 54.36 55.71 37,607
2020-05-07 53.55 54.06 52.91 52.91 39,309
2020-05-06 54.36 55.01 52.09 52.23 53,502
2020-05-05 56.26 57.97 56.26 56.89 28,165
2020-05-04 54.86 55.58 54.35 55.58 24,193
2020-05-01 55.77 56.21 55.33 55.37 24,934
2020-04-30 58.33 58.79 57.51 57.82 31,187
2020-04-29 61.36 62.86 61.29 61.29 37,554
2020-04-28 60.78 60.88 59.80 60.18 23,446
2020-04-27 58.67 59.11 58.27 58.59 22,668
2020-04-24 56.95 57.38 56.45 57.19 31,317

» More Allete Stock Price History

To see other companies like Allete (ALE), view our stock market today for news, and other data.