ALLETE Historical Stock Price

Below is the stock price history for Allete ALE. Data is recorded each day for the historical open, high, low, close and volume. The Allete stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allete Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 84.67 85.59 84.52 85.29 7,722
2019-06-18 84.49 84.58 83.76 84.32 3,936
2019-06-17 84.48 84.92 84.20 84.61 5,740
2019-06-14 84.83 85.14 84.51 84.95 6,941
2019-06-13 84.41 84.64 84.15 84.48 6,437
2019-06-12 84.73 84.89 84.44 84.66 7,009
2019-06-11 84.41 84.67 83.975 84.33 9,085
2019-06-10 84.70 84.90 84.34 84.70 11,176
2019-06-07 86.13 86.47 85.07 85.07 6,762
2019-06-06 85.175 85.35 84.37 85.12 12,501
2019-06-05 83.88 85.05 83.54 84.75 8,432
2019-06-04 81.67 82.86 80.72 82.79 10,144
2019-06-03 82.13 82.36 81.30 82.33 11,274
2019-05-31 80.83 81.91 80.83 81.91 4,311
2019-05-30 81.47 81.69 80.32 80.595 11,994
2019-05-29 81.66 81.79 80.95 80.95 13,128
2019-05-28 82.49 82.60 81.62 81.85 7,299
2019-05-24 83.00 83.19 82.47 82.59 5,327
2019-05-23 82.38 82.67 82.06 82.46 7,712
2019-05-22 82.15 82.57 82.15 82.45 3,383
2019-05-21 82.27 82.52 81.76 81.89 4,523
2019-05-20 82.61 82.72 81.68 81.80 4,826
2019-05-17 81.95 82.54 81.83 82.26 8,233
2019-05-16 82.22 82.23 81.42 81.52 5,487
2019-05-15 81.45 81.73 81.38 81.39 3,970
2019-05-14 81.78 81.97 81.25 81.33 5,351
2019-05-13 81.81 82.78 81.81 82.73 7,502
2019-05-10 81.13 82.06 80.59 81.88 9,342
2019-05-09 80.75 81.41 80.47 81.17 6,211
2019-05-08 81.45 81.45 80.87 80.99 4,647

» More Allete Stock Price History

To see other companies like Allete (ALE), view our stock market today for news, and other data.