ACADIA RLTY TR SH BEN INT Historical Stock Price

Below is the stock price history for Acadia Rlty Tr Sh Ben Int AKR. Data is recorded each day for the historical open, high, low, close and volume. The Acadia Rlty Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acadia Rlty Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 23.70 23.70 23.06 23.25 65,452
2018-04-18 24.08 24.08 23.82 23.85 46,409
2018-04-17 23.915 24.27 23.91 24.01 53,055
2018-04-16 23.97 24.18 23.96 23.98 59,008
2018-04-13 23.81 23.99 23.69 23.95 46,226
2018-04-12 24.09 24.09 23.68 23.80 68,875
2018-04-11 24.46 24.57 24.23 24.23 59,820
2018-04-10 24.32 24.50 24.28 24.39 33,786
2018-04-09 24.27 24.45 24.18 24.29 25,703
2018-04-06 24.89 24.89 24.28 24.36 50,738
2018-04-05 24.78 24.86 24.62 24.86 27,824
2018-04-03 24.12 24.74 24.06 24.61 35,468
2018-04-02 24.49 24.59 23.95 24.15 56,375
2018-03-29 24.81 25.01 24.45 24.62 20,786
2018-03-28 24.25 24.95 24.20 24.84 28,496
2018-03-27 24.10 24.51 23.82 24.23 19,268
2018-03-26 24.06 24.26 23.94 24.26 29,282
2018-03-23 24.19 24.37 23.84 23.84 34,234
2018-03-22 24.37 24.59 24.29 24.35 53,054
2018-03-21 24.12 24.29 23.99 24.17 29,023
2018-03-20 24.34 24.34 24.11 24.26 36,161
2018-03-19 24.41 24.50 24.29 24.49 15,273
2018-03-16 24.39 24.79 24.39 24.79 26,298
2018-03-15 24.31 24.48 24.28 24.46 43,811
2018-03-14 24.77 24.77 24.49 24.52 70,324
2018-03-13 24.80 25.09 24.78 24.80 65,929
2018-03-12 25.08 25.13 24.86 24.98 56,817
2018-03-09 25.00 25.06 24.62 25.01 56,719
2018-03-08 25.32 25.52 25.12 25.12 24,969
2018-03-07 25.34 25.35 25.05 25.32 30,270

» More Acadia Rlty Tr Sh Ben Int Stock Price History

To see other companies like Acadia Rlty Tr Sh Ben Int (AKR), view our stock market today for news, and other data.