ACADIA RLTY TR SH BEN INT Historical Stock Price

Below is the stock price history for Acadia Rlty Tr Sh Ben Int AKR. Data is recorded each day for the historical open, high, low, close and volume. The Acadia Rlty Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acadia Rlty Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-18 28.79 28.80 28.52 28.61 16,334
2019-06-17 28.56 28.75 28.51 28.57 25,391
2019-06-14 28.31 28.31 28.15 28.17 21,243
2019-06-13 27.93 28.18 27.88 28.12 27,166
2019-06-12 27.85 27.94 27.80 27.84 8,905
2019-06-11 28.00 28.07 27.73 27.88 18,736
2019-06-10 27.93 28.13 27.93 28.10 16,154
2019-06-07 28.14 28.36 28.13 28.19 6,363
2019-06-06 27.93 28.17 27.81 28.11 4,515
2019-06-05 27.80 28.09 27.70 28.07 9,235
2019-06-04 27.32 27.46 27.06 27.45 9,410
2019-06-03 27.41 27.41 27.03 27.24 6,163
2019-05-31 26.91 27.43 26.91 27.36 15,027
2019-05-30 27.51 27.56 27.11 27.25 11,008
2019-05-29 27.59 27.63 27.27 27.39 19,540
2019-05-28 28.54 28.54 28.11 28.11 11,047
2019-05-24 28.51 28.59 28.35 28.55 10,069
2019-05-23 28.26 28.39 28.25 28.32 6,302
2019-05-22 28.45 28.49 28.34 28.41 3,885
2019-05-21 28.34 28.47 28.20 28.47 8,481
2019-05-20 28.47 28.47 27.99 28.01 9,470
2019-05-17 28.54 28.61 28.36 28.46 16,342
2019-05-16 28.65 28.69 28.51 28.53 14,173
2019-05-15 28.49 28.62 28.44 28.48 15,454
2019-05-14 28.35 28.56 28.35 28.51 15,142
2019-05-13 28.25 28.40 28.23 28.30 9,651
2019-05-10 28.06 28.57 28.06 28.50 11,374
2019-05-09 27.88 28.19 27.88 28.11 11,836
2019-05-08 28.36 28.36 28.19 28.23 6,915
2019-05-07 28.56 28.70 27.85 28.03 21,040

» More Acadia Rlty Tr Sh Ben Int Stock Price History

To see other companies like Acadia Rlty Tr Sh Ben Int (AKR), view our stock market today for news, and other data.