ACADIA RLTY TR SH BEN INT Historical Stock Price

Below is the stock price history for Acadia Rlty Tr Sh Ben Int AKR. Data is recorded each day for the historical open, high, low, close and volume. The Acadia Rlty Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acadia Rlty Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 27.81 27.88 27.15 27.17 11,795
2019-08-22 27.68 27.79 27.43 27.78 5,431
2019-08-21 27.66 27.66 27.44 27.55 6,232
2019-08-20 27.60 27.70 27.49 27.49 8,443
2019-08-19 27.74 27.84 27.73 27.81 6,615
2019-08-16 27.52 27.75 27.51 27.75 12,716
2019-08-15 27.64 27.64 27.39 27.48 18,097
2019-08-14 27.43 27.54 27.29 27.37 20,288
2019-08-13 28.02 28.02 27.76 27.76 16,265
2019-08-12 27.89 28.07 27.78 27.82 20,606
2019-08-09 27.78 27.94 27.62 27.94 19,924
2019-08-08 27.40 27.78 27.40 27.78 26,336
2019-08-07 26.84 27.27 26.84 27.12 9,337
2019-08-06 26.88 27.21 26.88 27.02 13,671
2019-08-05 27.16 27.34 26.53 26.94 17,120
2019-08-02 27.75 27.82 27.62 27.79 15,015
2019-08-01 28.05 28.14 27.77 27.77 10,854
2019-07-31 28.20 28.44 27.98 28.24 25,028
2019-07-30 28.16 28.26 28.07 28.18 16,227
2019-07-29 28.01 28.11 27.95 28.01 15,617
2019-07-26 27.89 27.89 27.58 27.75 18,034
2019-07-25 27.86 28.00 27.77 27.82 16,454
2019-07-24 27.72 27.95 27.60 27.86 21,484
2019-07-23 27.63 28.04 27.63 27.80 37,281
2019-07-22 26.82 27.01 26.82 26.91 31,096
2019-07-19 27.06 27.06 26.87 26.87 33,045
2019-07-18 26.83 27.07 26.80 27.00 29,810
2019-07-17 27.46 27.46 27.05 27.17 30,301
2019-07-16 27.64 27.69 27.43 27.43 25,029
2019-07-15 27.79 27.79 27.50 27.54 11,642

» More Acadia Rlty Tr Sh Ben Int Stock Price History

To see other companies like Acadia Rlty Tr Sh Ben Int (AKR), view our stock market today for news, and other data.