ACADIA RLTY TR SH BEN INT Historical Stock Price

Below is the stock price history for Acadia Rlty Tr Sh Ben Int AKR. Data is recorded each day for the historical open, high, low, close and volume. The Acadia Rlty Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acadia Rlty Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-02 13.22 13.40 13.12 13.36 58,516
2020-06-01 12.34 12.75 12.25 12.67 46,294
2020-05-29 11.98 11.99 11.63 11.74 109,583
2020-05-28 12.30 12.36 12.13 12.18 57,523
2020-05-27 12.61 12.70 12.28 12.68 68,556
2020-05-26 12.27 12.60 12.25 12.28 64,023
2020-05-22 11.48 11.48 11.11 11.41 46,755
2020-05-21 11.81 11.83 11.64 11.67 54,080
2020-05-20 11.49 11.63 11.40 11.58 61,850
2020-05-19 11.28 11.67 11.14 11.50 30,786
2020-05-18 11.27 11.68 11.26 11.62 91,013
2020-05-15 10.54 10.56 9.97 10.29 75,373
2020-05-14 9.99 10.83 9.99 10.60 122,853
2020-05-13 10.05 10.53 9.96 10.23 93,979
2020-05-12 10.96 10.96 10.54 10.82 77,664
2020-05-11 11.12 11.61 11.12 11.41 104,895
2020-05-08 12.16 12.26 11.87 12.09 78,428
2020-05-07 11.50 12.03 11.40 11.55 89,660
2020-05-06 11.40 11.58 10.82 11.07 107,219
2020-05-05 11.88 12.20 11.70 11.805 88,408
2020-05-04 11.28 11.72 11.19 11.68 54,937
2020-05-01 11.60 11.91 11.57 11.80 67,271
2020-04-30 12.26 12.50 12.23 12.50 49,199
2020-04-29 12.47 13.02 12.47 12.78 84,268
2020-04-28 11.85 12.12 11.56 11.94 63,905
2020-04-27 10.94 11.61 10.94 11.39 59,028
2020-04-24 10.71 10.81 10.44 10.60 35,383
2020-04-23 10.91 11.20 10.91 11.06 74,302
2020-04-22 10.30 10.495 10.13 10.495 82,259
2020-04-21 10.74 10.78 10.46 10.74 92,691

» More Acadia Rlty Tr Sh Ben Int Stock Price History

To see other companies like Acadia Rlty Tr Sh Ben Int (AKR), view our stock market today for news, and other data.