ACADIA RLTY TR SH BEN INT Historical Stock Price

Below is the stock price history for Acadia Rlty Tr Sh Ben Int AKR. Data is recorded each day for the historical open, high, low, close and volume. The Acadia Rlty Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acadia Rlty Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 26.85 27.58 26.83 27.52 29,245
2018-10-15 26.81 27.14 26.81 26.93 26,564
2018-10-12 27.07 27.16 26.59 26.715 29,427
2018-10-11 27.62 27.69 27.01 27.01 26,393
2018-10-10 28.00 28.22 27.68 27.68 22,937
2018-10-09 28.13 28.25 27.82 28.065 20,410
2018-10-08 27.68 28.21 27.68 28.21 38,733
2018-10-05 27.31 27.38 27.13 27.29 29,234
2018-10-04 27.10 27.38 27.05 27.21 34,502
2018-10-03 27.96 27.96 27.12 27.28 33,599
2018-10-02 27.78 28.01 27.78 27.87 28,392
2018-10-01 27.89 28.15 27.89 27.91 26,234
2018-09-28 27.57 28.01 27.49 28.00 15,729
2018-09-27 27.67 27.67 27.40 27.42 10,431
2018-09-26 28.05 28.08 27.66 27.66 12,492
2018-09-25 27.82 28.14 27.80 28.01 17,749
2018-09-24 28.11 28.11 27.56 27.77 14,549
2018-09-21 28.46 28.72 28.38 28.43 22,686
2018-09-20 28.00 28.365 28.00 28.36 16,202
2018-09-19 28.39 28.42 27.89 28.00 20,269
2018-09-18 28.67 28.70 28.515 28.53 22,954
2018-09-17 28.11 28.62 28.11 28.62 27,690
2018-09-14 28.43 28.43 28.00 28.205 21,984
2018-09-13 28.60 28.75 28.55 28.70 17,564
2018-09-12 28.58 28.71 28.53 28.565 15,952
2018-09-11 28.64 28.73 28.50 28.575 26,166
2018-09-10 28.61 28.81 28.61 28.665 37,806
2018-09-07 28.55 28.55 28.26 28.425 20,718
2018-09-06 28.47 28.78 28.47 28.65 32,332
2018-09-05 27.94 28.52 27.94 28.37 18,818

» More Acadia Rlty Tr Sh Ben Int Stock Price History

To see other companies like Acadia Rlty Tr Sh Ben Int (AKR), view our stock market today for news, and other data.