ACADIA RLTY TR SH BEN INT Historical Stock Price

Below is the stock price history for Acadia Rlty Tr Sh Ben Int AKR. Data is recorded each day for the historical open, high, low, close and volume. The Acadia Rlty Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acadia Rlty Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 27.70 27.98 27.59 27.65 31,347
2018-12-13 27.87 28.14 27.73 27.87 31,104
2018-12-12 28.24 28.41 27.54 27.70 39,433
2018-12-11 28.13 28.33 28.06 28.11 20,648
2018-12-10 28.52 28.52 27.72 27.95 44,341
2018-12-07 28.67 28.97 28.47 28.60 26,207
2018-12-06 28.00 28.96 27.80 28.96 52,512
2018-12-04 28.97 29.04 28.02 28.02 31,321
2018-12-03 28.51 28.77 28.41 28.77 29,438
2018-11-30 28.42 28.80 28.42 28.67 31,859
2018-11-29 28.54 28.72 28.32 28.40 45,463
2018-11-28 28.14 28.65 27.96 28.65 31,196
2018-11-27 28.09 28.19 28.02 28.14 11,870
2018-11-26 28.16 28.30 27.97 28.02 16,672
2018-11-23 28.40 28.40 27.95 28.04 14,450
2018-11-21 28.15 28.76 28.13 28.43 15,073
2018-11-20 28.45 28.58 28.21 28.24 24,416
2018-11-19 28.50 28.67 28.13 28.47 20,762
2018-11-16 28.20 28.51 28.16 28.51 25,986
2018-11-15 28.20 28.31 27.96 28.21 43,365
2018-11-14 28.80 28.90 28.36 28.45 21,642
2018-11-13 28.72 28.83 28.55 28.72 21,479
2018-11-12 29.04 29.13 28.73 28.74 17,903
2018-11-09 29.08 29.13 28.67 28.86 20,945
2018-11-08 28.92 29.06 28.61 28.99 20,749
2018-11-07 28.66 28.82 28.54 28.82 13,838
2018-11-06 28.62 28.68 28.36 28.53 17,658
2018-11-05 28.34 28.71 28.34 28.49 14,602
2018-11-02 27.88 28.22 27.57 28.13 36,850
2018-11-01 27.84 28.13 27.65 28.12 23,758

» More Acadia Rlty Tr Sh Ben Int Stock Price History

To see other companies like Acadia Rlty Tr Sh Ben Int (AKR), view our stock market today for news, and other data.