ACADIA RLTY TR SH BEN INT Historical Stock Price

Below is the stock price history for Acadia Rlty Tr Sh Ben Int AKR. Data is recorded each day for the historical open, high, low, close and volume. The Acadia Rlty Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acadia Rlty Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 13.28 13.30 12.97 13.00 25,024
2020-08-10 12.93 13.27 12.82 12.82 27,616
2020-08-07 12.28 12.64 12.28 12.58 19,005
2020-08-06 12.42 12.57 12.26 12.31 14,570
2020-08-05 12.27 12.28 12.07 12.22 17,059
2020-08-04 11.95 12.32 11.95 12.285 24,649
2020-08-03 11.71 11.785 11.61 11.75 22,129
2020-07-31 11.74 11.94 11.61 11.93 31,024
2020-07-30 12.19 12.36 12.08 12.29 15,653
2020-07-29 12.28 12.465 12.05 12.45 29,896
2020-07-28 11.79 12.35 11.76 12.26 31,471
2020-07-27 11.49 11.78 11.36 11.78 21,203
2020-07-24 11.82 11.92 11.645 11.68 32,819
2020-07-23 11.93 12.15 11.82 12.02 19,333
2020-07-22 12.02 12.17 12.01 12.16 26,806
2020-07-21 11.96 12.12 11.95 11.96 42,910
2020-07-20 11.50 11.77 11.49 11.71 77,633
2020-07-17 12.00 12.12 12.00 12.09 28,235
2020-07-16 11.93 12.15 11.93 12.15 29,917
2020-07-15 12.15 12.39 12.12 12.33 41,439
2020-07-14 12.24 12.25 11.79 11.89 38,354
2020-07-13 12.03 12.28 11.90 11.96 39,769
2020-07-10 12.18 12.37 12.18 12.26 33,455
2020-07-09 12.27 12.31 11.87 11.92 69,675
2020-07-08 12.49 12.69 12.24 12.68 32,276
2020-07-07 12.68 13.01 12.68 12.84 63,133
2020-07-06 13.05 13.27 12.88 13.26 44,779
2020-07-02 13.26 13.30 12.92 12.93 17,718
2020-07-01 13.14 13.17 12.935 13.145 21,137
2020-06-30 13.05 13.335 12.81 12.96 35,462

» More Acadia Rlty Tr Sh Ben Int Stock Price History

To see other companies like Acadia Rlty Tr Sh Ben Int (AKR), view our stock market today for news, and other data.