ACADIA RLTY TR SH BEN INT Historical Stock Price

Below is the stock price history for Acadia Rlty Tr Sh Ben Int AKR. Data is recorded each day for the historical open, high, low, close and volume. The Acadia Rlty Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acadia Rlty Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 27.81 28.12 27.81 28.00 19,922
2019-04-17 27.20 27.48 27.10 27.39 18,005
2019-04-16 27.74 27.74 27.13 27.24 12,042
2019-04-15 28.02 28.05 27.88 27.91 10,229
2019-04-12 27.90 28.11 27.73 28.10 15,067
2019-04-11 27.84 27.94 27.59 27.90 22,731
2019-04-10 27.49 27.90 27.49 27.83 18,665
2019-04-09 27.38 27.41 27.27 27.27 20,413
2019-04-08 27.35 27.44 27.29 27.43 12,753
2019-04-05 27.50 27.78 27.48 27.70 20,349
2019-04-04 27.12 27.22 27.02 27.22 21,191
2019-04-03 27.21 27.39 27.15 27.15 22,663
2019-04-02 27.15 27.26 26.86 27.19 71,546
2019-04-01 27.13 27.26 26.97 27.24 12,564
2019-03-29 27.67 27.69 27.23 27.32 11,667
2019-03-28 27.44 27.51 27.19 27.50 19,205
2019-03-27 27.59 27.63 27.27 27.52 13,579
2019-03-26 27.57 27.67 27.48 27.49 22,161
2019-03-25 26.95 27.38 26.95 27.26 24,699
2019-03-22 27.45 27.49 27.02 27.02 14,842
2019-03-21 27.46 27.66 27.44 27.49 17,798
2019-03-20 26.88 27.28 26.78 27.00 25,616
2019-03-19 27.18 27.19 26.87 26.87 17,687
2019-03-18 27.42 27.46 26.94 27.11 29,484
2019-03-15 27.58 27.65 27.39 27.39 18,847
2019-03-14 27.93 28.00 27.81 27.91 18,617
2019-03-13 28.36 28.40 28.07 28.10 8,167
2019-03-12 27.93 28.20 27.89 28.17 7,134
2019-03-11 27.76 27.85 27.55 27.71 10,987
2019-03-08 27.78 27.78 27.34 27.48 7,023

» More Acadia Rlty Tr Sh Ben Int Stock Price History

To see other companies like Acadia Rlty Tr Sh Ben Int (AKR), view our stock market today for news, and other data.