ACADIA RLTY TR SH BEN INT Historical Stock Price

Below is the stock price history for Acadia Rlty Tr Sh Ben Int AKR. Data is recorded each day for the historical open, high, low, close and volume. The Acadia Rlty Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acadia Rlty Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 28.97 29.22 28.64 29.20 33,318
2019-02-20 29.29 29.29 28.78 29.13 19,919
2019-02-19 29.39 29.63 29.28 29.44 22,714
2019-02-15 29.49 29.81 29.26 29.41 32,953
2019-02-14 28.88 29.48 28.88 29.45 43,195
2019-02-13 29.24 29.46 29.14 29.46 17,198
2019-02-12 29.61 29.61 29.16 29.435 21,912
2019-02-11 29.20 29.63 29.20 29.52 18,373
2019-02-08 28.03 29.41 28.03 29.32 13,353
2019-02-07 28.42 29.21 28.42 29.15 14,825
2019-02-06 28.65 28.73 28.55 28.70 9,491
2019-02-05 28.79 28.80 28.49 28.62 28,231
2019-02-04 28.30 28.83 28.29 28.83 29,569
2019-02-01 28.91 28.91 28.03 28.41 27,349
2019-01-31 28.14 28.69 28.14 28.67 21,080
2019-01-30 28.08 28.50 27.99 28.35 12,925
2019-01-29 27.79 27.98 27.79 27.98 23,737
2019-01-28 27.24 27.83 27.14 27.72 28,512
2019-01-25 26.76 27.31 26.74 27.23 25,692
2019-01-24 26.435 26.70 26.435 26.57 11,218
2019-01-23 26.27 26.39 26.04 26.37 12,955
2019-01-22 26.41 26.41 26.02 26.17 10,769
2019-01-18 26.36 26.42 26.13 26.33 5,521
2019-01-17 26.54 26.54 26.07 26.12 16,095
2019-01-16 26.14 26.40 25.97 26.36 16,566
2019-01-15 25.91 26.07 25.88 26.03 10,000
2019-01-14 26.04 26.32 25.83 25.845 20,552
2019-01-11 26.27 26.28 25.82 26.14 26,678
2019-01-10 26.03 26.51 25.99 26.195 16,491
2019-01-09 26.16 26.35 25.99 26.24 25,267

» More Acadia Rlty Tr Sh Ben Int Stock Price History

To see other companies like Acadia Rlty Tr Sh Ben Int (AKR), view our stock market today for news, and other data.