ACADIA RLTY TR SH BEN INT Historical Stock Price

Below is the stock price history for Acadia Rlty Tr Sh Ben Int AKR. Data is recorded each day for the historical open, high, low, close and volume. The Acadia Rlty Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acadia Rlty Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 22.05 22.27 21.85 21.85 16,381
2021-05-07 21.95 22.00 21.55 21.93 17,774
2021-05-06 20.94 21.61 20.94 21.59 16,789
2021-05-05 20.81 21.28 20.81 20.95 14,591
2021-05-04 21.08 21.32 20.88 21.27 16,350
2021-05-03 21.04 21.36 21.04 21.23 15,091
2021-04-30 21.18 21.22 20.91 20.95 24,371
2021-04-29 21.64 21.64 21.01 21.31 19,806
2021-04-28 21.15 21.37 21.10 21.19 22,549
2021-04-27 20.99 21.20 20.96 21.00 14,831
2021-04-26 21.08 21.08 20.74 20.76 14,165
2021-04-23 20.78 20.99 20.74 20.92 15,052
2021-04-22 20.82 20.82 20.43 20.64 13,696
2021-04-21 20.55 20.79 20.38 20.57 12,954
2021-04-20 20.52 20.53 20.02 20.175 16,046
2021-04-19 20.22 20.335 20.07 20.335 20,549
2021-04-16 20.16 20.40 20.14 20.24 15,935
2021-04-15 19.79 20.19 19.79 20.19 7,778
2021-04-14 20.12 20.19 19.565 19.565 16,691
2021-04-13 19.77 20.00 19.72 19.88 19,551
2021-04-12 19.46 19.67 19.41 19.65 17,673
2021-04-09 19.82 19.91 19.67 19.72 11,894
2021-04-08 19.77 19.93 19.70 19.79 17,488
2021-04-07 19.89 19.89 19.54 19.80 32,160
2021-04-06 19.76 20.04 19.59 20.01 17,134
2021-04-05 19.58 19.645 19.46 19.62 15,853
2021-04-02 19.64 19.64 19.64 19.64 11,756
2021-04-01 19.28 19.61 19.27 19.61 9,793
2021-03-31 18.99 19.21 18.95 19.15 19,760
2021-03-30 19.15 19.39 19.05 19.30 14,101

» More Acadia Rlty Tr Sh Ben Int Stock Price History

To see other companies like Acadia Rlty Tr Sh Ben Int (AKR), view our stock market today for news, and other data.