ACADIA RLTY TR SH BEN INT Historical Stock Price

Below is the stock price history for Acadia Rlty Tr Sh Ben Int AKR. Data is recorded each day for the historical open, high, low, close and volume. The Acadia Rlty Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acadia Rlty Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 25.06 25.13 24.84 25.03 27,087
2018-01-17 25.17 25.40 25.16 25.25 17,897
2018-01-16 25.68 25.72 25.27 25.31 25,026
2018-01-12 25.66 25.66 25.39 25.39 10,318
2018-01-11 25.80 25.87 25.65 25.71 21,190
2018-01-10 25.83 25.84 25.55 25.81 33,704
2018-01-09 26.71 26.71 26.06 26.06 17,036
2018-01-08 26.73 26.92 26.70 26.90 13,131
2018-01-05 26.86 26.94 26.75 26.80 17,589
2018-01-04 27.41 27.41 26.89 26.89 15,421
2018-01-03 27.84 27.89 27.47 27.47 31,462
2018-01-02 27.41 27.93 27.31 27.84 18,885
2017-12-29 27.46 27.64 27.37 27.37 16,923
2017-12-28 27.22 27.56 27.16 27.45 9,571
2017-12-27 27.69 27.76 27.53 27.58 13,275
2017-12-26 27.43 27.77 27.43 27.60 8,021
2017-12-22 26.89 27.46 26.89 27.39 26,723
2017-12-21 27.23 27.24 26.90 26.91 20,688
2017-12-20 27.54 27.58 27.18 27.22 24,373
2017-12-19 27.98 27.98 27.29 27.42 30,604
2017-12-18 28.08 28.19 27.85 28.03 37,375
2017-12-15 27.75 27.95 27.65 27.74 35,623
2017-12-14 27.72 27.94 27.64 27.67 13,184
2017-12-13 27.56 27.87 27.54 27.78 31,758
2017-12-12 27.32 27.47 27.11 27.24 25,447
2017-12-11 27.55 27.60 27.07 27.09 22,621
2017-12-08 27.38 27.59 27.26 27.50 17,219
2017-12-07 27.32 27.54 27.23 27.29 17,720
2017-12-06 27.73 27.82 27.11 27.38 20,253
2017-12-05 28.07 28.10 27.61 27.72 19,901

» More Acadia Rlty Tr Sh Ben Int Stock Price History

To see other companies like Acadia Rlty Tr Sh Ben Int (AKR), view our stock market today for news, and other data.