ACADIA RLTY TR SH BEN INT Historical Stock Price

Below is the stock price history for Acadia Rlty Tr Sh Ben Int AKR. Data is recorded each day for the historical open, high, low, close and volume. The Acadia Rlty Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acadia Rlty Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 29.17 29.47 29.10 29.16 17,715
2017-11-16 29.03 29.17 28.86 29.14 24,898
2017-11-15 28.97 29.25 28.94 29.11 22,685
2017-11-14 29.14 29.24 28.76 29.14 41,898
2017-11-13 29.30 29.30 28.39 29.07 66,890
2017-11-10 29.35 29.66 29.32 29.33 20,327
2017-11-09 28.85 29.46 28.64 29.26 28,845
2017-11-08 28.70 28.95 28.47 28.65 30,097
2017-11-07 27.96 28.78 27.96 28.53 21,826
2017-11-06 27.47 28.12 27.47 27.87 45,709
2017-11-03 27.81 27.98 27.18 27.31 50,496
2017-11-02 28.82 29.12 28.80 29.07 19,533
2017-11-01 28.55 28.60 28.34 28.55 18,634
2017-10-31 27.91 28.22 27.83 28.21 17,280
2017-10-30 28.54 28.56 28.26 28.33 12,233
2017-10-27 28.33 28.70 28.33 28.49 12,297
2017-10-26 28.78 28.81 28.24 28.52 21,855
2017-10-25 29.42 29.42 28.49 28.89 19,837
2017-10-24 29.42 29.42 28.89 29.255 20,209
2017-10-23 29.61 29.64 29.38 29.47 10,397
2017-10-20 30.13 30.13 29.37 29.46 19,424
2017-10-19 30.34 30.38 30.06 30.20 17,756
2017-10-18 30.48 30.48 30.20 30.36 16,053
2017-10-17 30.33 30.56 30.31 30.40 9,552
2017-10-16 30.50 30.50 30.16 30.27 15,149
2017-10-13 30.22 30.62 30.02 30.40 20,806
2017-10-12 30.11 30.30 29.86 30.26 25,145
2017-10-11 30.20 30.40 30.06 30.06 22,425
2017-10-10 29.94 30.14 29.85 30.13 30,443
2017-10-09 29.71 29.85 29.64 29.79 14,324

» More Acadia Rlty Tr Sh Ben Int Stock Price History

To see other companies like Acadia Rlty Tr Sh Ben Int (AKR), view our stock market today for news, and other data.