ACADIA RLTY TR SH BEN INT Historical Stock Price

Below is the stock price history for Acadia Rlty Tr Sh Ben Int AKR. Data is recorded each day for the historical open, high, low, close and volume. The Acadia Rlty Tr Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Acadia Rlty Tr Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 26.71 26.77 26.44 26.56 27,656
2018-07-19 26.32 26.99 26.27 26.805 35,829
2018-07-18 26.53 26.64 26.17 26.35 26,282
2018-07-17 26.87 27.06 26.56 26.56 23,405
2018-07-16 26.95 26.95 26.60 26.71 38,497
2018-07-13 27.07 27.25 26.97 26.99 22,882
2018-07-12 27.21 27.21 26.93 26.99 40,565
2018-07-11 27.22 27.41 27.13 27.18 36,021
2018-07-10 27.60 27.66 27.25 27.32 29,801
2018-07-09 27.64 27.64 27.31 27.45 30,877
2018-07-06 27.67 27.73 27.58 27.59 30,394
2018-07-05 27.31 27.565 27.19 27.565 41,585
2018-07-03 27.08 27.49 27.08 27.31 61,378
2018-07-02 27.27 27.55 26.95 27.29 37,993
2018-06-29 27.46 27.61 27.39 27.43 51,802
2018-06-28 27.46 27.60 27.27 27.57 19,699
2018-06-27 28.02 28.13 27.69 27.69 24,302
2018-06-26 28.32 28.33 28.07 28.08 21,336
2018-06-25 28.50 28.54 28.09 28.28 35,776
2018-06-22 28.03 28.43 28.03 28.43 29,065
2018-06-21 27.48 28.13 27.46 28.06 38,012
2018-06-20 27.08 27.57 26.89 27.45 53,421
2018-06-19 27.53 27.53 26.86 26.895 59,348
2018-06-18 27.58 27.60 27.27 27.49 64,851
2018-06-15 27.30 27.58 27.25 27.41 31,478
2018-06-14 27.20 27.37 27.14 27.195 36,237
2018-06-13 27.73 27.78 27.00 27.13 75,493
2018-06-12 27.34 27.92 27.15 27.74 32,219
2018-06-11 26.92 27.31 26.92 27.31 25,957
2018-06-08 26.89 27.26 26.89 27.21 32,993

» More Acadia Rlty Tr Sh Ben Int Stock Price History

To see other companies like Acadia Rlty Tr Sh Ben Int (AKR), view our stock market today for news, and other data.