Below is the stock price history for Gallagher Arthur J AJG. Data is recorded each day for the historical open, high, low, close and volume. The Gallagher Arthur J stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Gallagher Arthur J Historical Stock Price
Date | Open | High | Low | Close | Volume |
2018-04-19 | 69.60 | 70.39 | 69.60 | 70.12 | 51,223 |
2018-04-18 | 70.02 | 70.15 | 69.52 | 69.83 | 80,998 |
2018-04-17 | 69.79 | 70.16 | 69.63 | 69.83 | 52,838 |
2018-04-16 | 69.00 | 69.83 | 68.97 | 69.36 | 38,306 |
2018-04-13 | 69.05 | 69.23 | 68.33 | 68.49 | 67,117 |
2018-04-12 | 68.49 | 68.91 | 68.24 | 68.54 | 45,802 |
2018-04-11 | 67.71 | 68.26 | 67.52 | 68.015 | 36,434 |
2018-04-10 | 68.27 | 68.71 | 67.93 | 68.49 | 77,868 |
2018-04-09 | 67.20 | 68.29 | 67.20 | 67.61 | 53,489 |
2018-04-06 | 68.05 | 68.24 | 66.62 | 67.22 | 48,008 |
2018-04-05 | 68.30 | 68.78 | 68.20 | 68.59 | 59,168 |
2018-04-03 | 67.31 | 67.93 | 66.99 | 67.79 | 94,103 |
2018-04-02 | 68.38 | 68.38 | 66.13 | 67.09 | 108,145 |
2018-03-29 | 68.81 | 69.11 | 68.14 | 68.83 | 53,040 |
2018-03-28 | 67.95 | 68.54 | 67.38 | 68.22 | 77,211 |
2018-03-27 | 68.47 | 68.69 | 67.28 | 67.39 | 45,562 |
2018-03-26 | 67.32 | 68.24 | 66.84 | 68.24 | 102,777 |
2018-03-23 | 68.45 | 68.55 | 66.62 | 66.62 | 100,424 |
2018-03-22 | 70.28 | 70.29 | 68.62 | 68.62 | 61,945 |
2018-03-21 | 70.57 | 70.74 | 70.28 | 70.28 | 62,844 |
2018-03-20 | 70.99 | 71.18 | 70.72 | 70.82 | 55,676 |
2018-03-19 | 71.22 | 71.31 | 70.10 | 70.35 | 45,500 |
2018-03-16 | 70.92 | 71.34 | 70.69 | 71.23 | 46,633 |
2018-03-15 | 70.57 | 71.13 | 70.57 | 70.78 | 44,660 |
2018-03-14 | 70.98 | 71.26 | 70.51 | 70.76 | 59,533 |
2018-03-13 | 71.96 | 71.96 | 71.17 | 71.30 | 59,760 |
2018-03-12 | 72.04 | 72.06 | 71.44 | 71.90 | 58,084 |
2018-03-09 | 71.18 | 72.70 | 71.18 | 72.54 | 130,773 |
2018-03-08 | 69.50 | 70.08 | 69.37 | 69.98 | 42,318 |
2018-03-07 | 69.47 | 69.88 | 69.35 | 69.57 | 39,086 |
» More Gallagher Arthur J Stock Price History
To see other companies like Gallagher Arthur J (AJG), view our stock market today for news, and other data.