GALLAGHER ARTHUR J Historical Stock Price

Below is the stock price history for Gallagher Arthur J AJG. Data is recorded each day for the historical open, high, low, close and volume. The Gallagher Arthur J stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gallagher Arthur J Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 65.64 66.12 65.625 66.045 90,317
2017-11-16 65.50 65.90 65.46 65.80 91,419
2017-11-15 64.99 65.39 64.69 65.35 53,038
2017-11-14 63.78 65.10 63.72 65.06 125,183
2017-11-13 63.98 64.29 63.76 63.88 33,863
2017-11-10 63.66 64.18 63.36 64.035 19,740
2017-11-09 63.01 63.73 63.01 63.60 14,745
2017-11-08 63.57 63.77 63.355 63.46 25,288
2017-11-07 64.19 64.40 63.47 63.625 22,278
2017-11-06 63.89 64.225 63.54 64.14 29,766
2017-11-03 63.89 63.89 63.37 63.62 28,730
2017-11-02 63.48 64.03 62.93 63.85 49,089
2017-11-01 63.57 63.81 63.47 63.59 31,861
2017-10-31 63.17 63.35 63.04 63.34 36,755
2017-10-30 62.35 62.76 62.29 62.755 39,691
2017-10-27 62.89 62.93 62.13 62.505 51,915
2017-10-26 62.61 62.61 62.11 62.18 35,749
2017-10-25 62.80 62.86 62.25 62.45 26,593
2017-10-24 63.14 63.14 62.69 62.76 36,892
2017-10-23 62.77 63.07 62.64 62.92 28,468
2017-10-20 63.00 63.13 62.76 62.83 25,790
2017-10-19 61.85 62.575 61.85 62.575 23,828
2017-10-18 62.05 62.145 61.77 62.14 27,538
2017-10-17 62.21 62.34 61.72 61.93 28,283
2017-10-16 62.15 62.155 61.68 62.155 24,408
2017-10-13 61.97 62.31 61.86 61.96 17,393
2017-10-12 61.77 62.12 61.72 62.01 25,885
2017-10-11 61.82 61.85 61.62 61.74 18,349
2017-10-10 61.56 61.84 61.53 61.81 35,062
2017-10-09 61.75 61.79 61.465 61.55 34,479

» More Gallagher Arthur J Stock Price History

To see other companies like Gallagher Arthur J (AJG), view our stock market today for news, and other data.