GALLAGHER ARTHUR J Historical Stock Price

Below is the stock price history for Gallagher Arthur J AJG. Data is recorded each day for the historical open, high, low, close and volume. The Gallagher Arthur J stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gallagher Arthur J Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 69.81 69.86 69.29 69.72 40,323
2018-07-16 69.03 69.53 68.91 69.42 57,739
2018-07-13 68.56 68.92 68.42 68.79 36,620
2018-07-12 68.49 68.70 68.13 68.65 58,728
2018-07-11 67.93 68.30 67.93 68.21 49,563
2018-07-10 68.13 68.13 67.76 68.05 49,677
2018-07-09 67.14 68.22 67.14 68.195 46,410
2018-07-06 66.26 67.17 66.21 66.74 73,781
2018-07-05 65.83 66.11 65.44 66.11 56,384
2018-07-03 65.74 66.33 65.47 65.49 28,859
2018-07-02 65.22 65.62 65.09 65.20 60,799
2018-06-29 65.64 65.75 64.93 65.345 133,954
2018-06-28 64.93 65.38 64.59 65.12 62,194
2018-06-27 65.83 66.22 64.79 64.79 71,383
2018-06-26 66.54 66.54 65.89 66.05 52,457
2018-06-25 66.36 66.74 65.97 66.45 65,059
2018-06-22 65.85 67.13 65.85 66.85 89,545
2018-06-21 65.44 65.73 65.21 65.50 55,126
2018-06-20 65.91 66.08 65.44 65.51 56,953
2018-06-19 66.06 66.31 65.77 65.98 41,009
2018-06-18 65.60 66.53 65.60 66.38 78,602
2018-06-15 65.63 65.88 64.81 65.79 76,211
2018-06-14 66.27 66.51 65.81 66.05 33,219
2018-06-13 66.34 67.03 66.20 66.26 51,724
2018-06-12 67.16 67.24 66.36 66.40 55,995
2018-06-11 67.80 67.80 67.14 67.35 43,809
2018-06-08 67.43 67.79 67.31 67.79 36,356
2018-06-07 67.19 67.31 66.84 67.25 43,872
2018-06-06 66.77 66.86 66.34 66.85 41,059
2018-06-05 66.51 66.51 65.78 66.42 29,722

» More Gallagher Arthur J Stock Price History

To see other companies like Gallagher Arthur J (AJG), view our stock market today for news, and other data.