GALLAGHER ARTHUR J Historical Stock Price

Below is the stock price history for Gallagher Arthur J AJG. Data is recorded each day for the historical open, high, low, close and volume. The Gallagher Arthur J stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gallagher Arthur J Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-22 72.60 72.87 72.37 72.75 25,008
2018-10-19 72.59 72.97 72.29 72.72 56,890
2018-10-18 72.38 72.51 71.42 71.62 35,983
2018-10-17 71.61 72.50 71.38 72.11 41,690
2018-10-16 71.22 71.87 71.09 71.87 55,305
2018-10-15 71.21 71.41 70.79 70.97 47,086
2018-10-12 70.91 71.49 70.44 71.49 55,407
2018-10-11 72.65 72.84 71.45 71.55 45,550
2018-10-10 74.73 74.85 73.31 73.31 51,023
2018-10-09 75.68 75.72 75.39 75.42 28,863
2018-10-08 74.74 75.58 74.72 75.49 23,064
2018-10-05 75.47 75.65 74.82 74.82 58,226
2018-10-04 75.31 75.74 75.07 75.74 27,540
2018-10-03 75.64 75.64 75.14 75.20 25,059
2018-10-02 74.94 75.39 74.89 75.36 38,720
2018-10-01 74.91 75.14 74.84 75.01 24,785
2018-09-28 74.06 74.58 74.06 74.36 20,875
2018-09-27 74.22 74.72 74.22 74.45 25,296
2018-09-26 74.25 74.53 73.98 73.99 20,481
2018-09-25 75.13 75.25 74.555 74.555 22,353
2018-09-24 75.35 75.61 75.04 75.13 25,623
2018-09-21 76.35 76.47 75.91 76.02 40,509
2018-09-20 76.00 76.22 75.86 76.09 35,353
2018-09-19 75.65 76.04 75.60 75.79 64,985
2018-09-18 74.87 75.25 74.24 74.96 31,853
2018-09-17 75.18 75.22 74.87 75.06 39,151
2018-09-14 74.66 75.17 74.65 74.90 22,954
2018-09-13 73.75 74.81 73.75 74.57 43,554
2018-09-12 73.99 74.12 73.57 73.64 19,112
2018-09-11 74.11 74.30 73.95 74.16 33,534

» More Gallagher Arthur J Stock Price History

To see other companies like Gallagher Arthur J (AJG), view our stock market today for news, and other data.