GALLAGHER ARTHUR J Historical Stock Price

Below is the stock price history for Gallagher Arthur J AJG. Data is recorded each day for the historical open, high, low, close and volume. The Gallagher Arthur J stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gallagher Arthur J Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 69.60 70.39 69.60 70.12 51,223
2018-04-18 70.02 70.15 69.52 69.83 80,998
2018-04-17 69.79 70.16 69.63 69.83 52,838
2018-04-16 69.00 69.83 68.97 69.36 38,306
2018-04-13 69.05 69.23 68.33 68.49 67,117
2018-04-12 68.49 68.91 68.24 68.54 45,802
2018-04-11 67.71 68.26 67.52 68.015 36,434
2018-04-10 68.27 68.71 67.93 68.49 77,868
2018-04-09 67.20 68.29 67.20 67.61 53,489
2018-04-06 68.05 68.24 66.62 67.22 48,008
2018-04-05 68.30 68.78 68.20 68.59 59,168
2018-04-03 67.31 67.93 66.99 67.79 94,103
2018-04-02 68.38 68.38 66.13 67.09 108,145
2018-03-29 68.81 69.11 68.14 68.83 53,040
2018-03-28 67.95 68.54 67.38 68.22 77,211
2018-03-27 68.47 68.69 67.28 67.39 45,562
2018-03-26 67.32 68.24 66.84 68.24 102,777
2018-03-23 68.45 68.55 66.62 66.62 100,424
2018-03-22 70.28 70.29 68.62 68.62 61,945
2018-03-21 70.57 70.74 70.28 70.28 62,844
2018-03-20 70.99 71.18 70.72 70.82 55,676
2018-03-19 71.22 71.31 70.10 70.35 45,500
2018-03-16 70.92 71.34 70.69 71.23 46,633
2018-03-15 70.57 71.13 70.57 70.78 44,660
2018-03-14 70.98 71.26 70.51 70.76 59,533
2018-03-13 71.96 71.96 71.17 71.30 59,760
2018-03-12 72.04 72.06 71.44 71.90 58,084
2018-03-09 71.18 72.70 71.18 72.54 130,773
2018-03-08 69.50 70.08 69.37 69.98 42,318
2018-03-07 69.47 69.88 69.35 69.57 39,086

» More Gallagher Arthur J Stock Price History

To see other companies like Gallagher Arthur J (AJG), view our stock market today for news, and other data.