GALLAGHER ARTHUR J Historical Stock Price

Below is the stock price history for Gallagher Arthur J AJG. Data is recorded each day for the historical open, high, low, close and volume. The Gallagher Arthur J stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Gallagher Arthur J Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 64.19 64.55 63.97 64.36 32,837
2018-01-18 63.99 64.12 63.53 64.04 44,447
2018-01-17 63.49 64.12 63.49 64.02 36,248
2018-01-16 63.78 64.18 63.37 63.48 42,986
2018-01-12 63.38 63.95 63.05 63.88 53,535
2018-01-11 63.44 63.61 63.12 63.39 58,386
2018-01-10 63.46 63.85 63.39 63.61 56,907
2018-01-09 63.85 64.08 63.62 63.62 52,592
2018-01-08 63.41 63.69 63.23 63.48 48,175
2018-01-05 63.31 63.55 63.24 63.47 60,538
2018-01-04 63.16 63.52 62.89 63.19 39,943
2018-01-03 62.35 62.86 62.35 62.59 30,907
2018-01-02 63.51 63.51 62.10 62.18 26,066
2017-12-29 63.71 63.84 63.35 63.37 18,563
2017-12-28 63.35 63.63 63.06 63.63 39,323
2017-12-27 63.08 63.23 62.87 63.15 13,031
2017-12-26 63.00 63.18 62.75 62.87 17,159
2017-12-22 62.77 62.96 62.44 62.61 51,694
2017-12-21 64.17 64.27 63.01 63.01 40,930
2017-12-20 64.48 64.64 64.23 64.23 28,638
2017-12-19 64.23 64.81 63.92 64.50 74,853
2017-12-18 64.45 64.63 63.67 63.80 52,978
2017-12-15 63.67 64.30 63.67 63.96 118,075
2017-12-14 64.21 64.35 63.63 63.63 67,787
2017-12-13 64.76 65.01 64.00 64.08 81,253
2017-12-12 65.46 65.52 64.74 64.74 80,120
2017-12-11 65.71 65.71 65.29 65.47 37,762
2017-12-08 65.15 65.75 65.15 65.64 59,098
2017-12-07 65.59 65.63 65.18 65.37 40,058
2017-12-06 65.78 66.36 65.78 65.85 66,226

» More Gallagher Arthur J Stock Price History

To see other companies like Gallagher Arthur J (AJG), view our stock market today for news, and other data.