APARTMENT INVT & MGMT Historical Stock Price

Below is the stock price history for Apartment Invt & Mgmt AIV. Data is recorded each day for the historical open, high, low, close and volume. The Apartment Invt & Mgmt stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Apartment Invt & Mgmt Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-10 37.35 37.85 37.35 37.585 42,329
2020-08-07 36.95 37.22 36.69 37.03 44,174
2020-08-06 36.62 37.06 36.46 36.95 36,968
2020-08-05 36.23 36.68 36.22 36.50 61,255
2020-08-04 36.16 36.67 36.07 36.52 134,306
2020-08-03 37.36 37.50 37.05 37.285 83,256
2020-07-31 37.54 38.92 37.41 38.92 145,003
2020-07-30 37.34 38.52 37.34 38.335 89,709
2020-07-29 36.44 37.92 36.23 37.84 83,837
2020-07-28 35.80 37.20 35.80 36.95 54,851
2020-07-27 35.38 35.77 35.06 35.75 49,866
2020-07-24 35.88 35.98 35.45 35.655 44,254
2020-07-23 36.16 36.44 35.69 36.14 54,829
2020-07-22 36.25 36.79 36.25 36.65 74,068
2020-07-21 36.37 36.54 35.76 35.76 58,653
2020-07-20 35.59 36.14 35.30 36.14 75,338
2020-07-17 36.76 37.37 36.76 37.22 102,533
2020-07-16 37.91 38.21 37.54 37.64 58,804
2020-07-15 38.50 38.54 38.04 38.16 74,844
2020-07-14 37.73 37.88 37.15 37.86 61,363
2020-07-13 37.46 37.78 37.14 37.31 82,828
2020-07-10 36.95 37.35 36.95 37.22 71,256
2020-07-09 36.56 36.79 36.14 36.79 47,545
2020-07-08 37.58 37.58 37.11 37.37 55,537
2020-07-07 38.00 38.33 37.84 38.00 79,253
2020-07-06 39.11 39.15 38.64 38.71 72,514
2020-07-02 39.30 39.38 38.67 39.06 65,213
2020-07-01 38.50 39.06 38.03 38.98 35,433
2020-06-30 37.27 37.83 37.22 37.76 50,949
2020-06-29 36.81 37.06 36.66 37.00 66,035

» More Apartment Invt & Mgmt Stock Price History

To see other companies like Apartment Invt & Mgmt (AIV), view our stock market today for news, and other data.