AIR T Historical Stock Price

Below is the stock price history for Air T AIRT. Data is recorded each day for the historical open, high, low, close and volume. The Air T stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air T Historical Stock Price

Date	Open	High	Low	Close	Volume
2020-05-28	11.95	11.95	11.95	11.95	43
2020-05-27	12.00	12.00	12.00	12.00	101
2020-05-19	10.095	10.095	10.095	10.095	2
2020-05-15	9.46	9.50	9.46	9.50	57
2020-05-14	9.75	9.75	9.49	9.49	101
2020-05-13	10.90	10.90	10.56	10.56	6
2020-05-07	11.10	11.10	11.10	11.10	100
2020-05-05	10.60	11.40	10.60	11.40	900
2020-05-04	11.26	11.50	11.26	11.50	498
2020-04-30	12.50	12.50	12.01	12.01	105
2020-04-27	11.70	11.70	11.70	11.70	100
2020-04-24	12.01	12.01	11.50	11.50	400
2020-04-23	12.08	12.08	12.08	12.08	100
2020-04-20	12.80	12.80	11.75	11.84	158
2020-04-17	11.48	11.48	11.48	11.48	3
2020-04-16	12.49	12.49	11.51	11.51	268
2020-04-13	13.50	13.50	13.50	13.50	200
2020-04-09	11.08	11.08	11.08	11.08	1,700
2020-03-30	11.07	12.20	11.07	12.20	33
2020-03-26	10.50	10.50	10.50	10.50	100
2020-03-25	10.34	10.45	10.34	10.45	358
2020-03-24	10.35	10.45	10.35	10.45	1,700
2020-03-23	11.02	11.02	11.02	11.02	28
2020-03-20	14.00	14.00	13.50	13.50	400
2020-03-19	10.45	11.27	10.45	11.27	3,402
2020-03-18	11.50	11.50	11.40	11.50	240
2020-03-16	13.00	13.00	12.00	12.00	1,215
2020-03-13	15.50	15.50	15.50	15.50	100
2020-03-12	15.25	15.75	15.25	15.48	796
2020-03-06	17.00	17.00	17.00	17.00	18

» More Air T Stock Price History

To see other companies like Air T (AIRT), view our stock market today for news, and other data.