AIR T Historical Stock Price

Below is the stock price history for Air T AIRT. Data is recorded each day for the historical open, high, low, close and volume. The Air T stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air T Historical Stock Price

Date	Open	High	Low	Close	Volume
2021-05-10	21.88	21.88	21.88	21.88	1
2021-05-07	22.91	23.39	22.65	22.65	824
2021-05-06	21.84	22.20	21.75	22.20	360
2021-05-05	23.30	23.30	23.30	23.30	6
2021-05-04	23.50	23.50	23.50	23.50	1
2021-04-30	21.92	21.92	21.92	21.92	21
2021-04-28	22.52	22.52	22.52	22.52	100
2021-04-23	21.40	21.41	21.40	21.41	17
2021-04-22	20.80	21.36	20.80	20.86	526
2021-04-21	21.67	21.86	21.35	21.35	273
2021-04-20	21.61	21.92	20.90	21.74	770
2021-04-19	22.39	22.68	21.41	22.46	401
2021-04-16	22.84	22.84	21.23	22.14	435
2021-04-15	22.40	22.40	22.40	22.40	4
2021-04-14	22.30	22.30	22.30	22.30	6
2021-04-13	22.11	22.40	22.11	22.40	400
2021-04-06	23.70	23.70	23.70	23.70	100
2021-04-05	24.50	24.50	23.71	23.84	806
2021-04-02	23.66	23.66	23.66	23.66	276
2021-04-01	24.05	24.85	23.42	23.42	230
2021-03-31	25.20	26.02	24.24	24.86	640
2021-03-25	25.25	25.25	24.50	24.50	200
2021-03-23	25.86	25.86	25.00	25.00	300
2021-03-22	27.065	27.065	27.065	27.065	3
2021-03-19	26.86	26.86	26.86	26.86	29
2021-03-18	26.08	26.08	26.08	26.08	200
2021-03-12	27.17	27.17	27.17	27.17	93
2021-03-08	23.64	23.64	23.26	23.26	203
2021-03-05	23.02	24.00	23.02	24.00	203
2021-03-04	26.05	26.06	25.65	25.65	1,095

» More Air T Stock Price History

To see other companies like Air T (AIRT), view our stock market today for news, and other data.