AIR T Historical Stock Price

Below is the stock price history for Air T AIRT. Data is recorded each day for the historical open, high, low, close and volume. The Air T stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air T Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-20 21.61 21.92 20.90 21.74 770
2021-04-19 22.39 22.68 21.41 22.46 401
2021-04-16 22.84 22.84 21.23 22.14 435
2021-04-15 22.40 22.40 22.40 22.40 4
2021-04-14 22.30 22.30 22.30 22.30 6
2021-04-13 22.11 22.40 22.11 22.40 400
2021-04-06 23.70 23.70 23.70 23.70 100
2021-04-05 24.50 24.50 23.71 23.84 806
2021-04-02 23.66 23.66 23.66 23.66 276
2021-04-01 24.05 24.85 23.42 23.42 230
2021-03-31 25.20 26.02 24.24 24.86 640
2021-03-25 25.25 25.25 24.50 24.50 200
2021-03-23 25.86 25.86 25.00 25.00 300
2021-03-22 27.065 27.065 27.065 27.065 3
2021-03-19 26.86 26.86 26.86 26.86 29
2021-03-18 26.08 26.08 26.08 26.08 200
2021-03-12 27.17 27.17 27.17 27.17 93
2021-03-08 23.64 23.64 23.26 23.26 203
2021-03-05 23.02 24.00 23.02 24.00 203
2021-03-04 26.05 26.06 25.65 25.65 1,095
2021-03-03 25.65 25.65 25.65 25.65 100
2021-03-02 26.68 26.68 26.68 26.68 200
2021-03-01 26.40 28.01 26.00 26.00 54
2021-02-26 25.53 25.58 25.53 25.58 150
2021-02-25 26.75 27.02 26.75 27.02 201
2021-02-24 26.185 26.185 26.185 26.185 100
2021-02-23 24.65 25.00 24.65 24.92 380
2021-02-22 26.50 26.89 26.50 26.89 149
2021-02-18 25.63 25.63 25.18 25.18 121
2021-02-17 27.03 27.115 27.03 27.115 208

» More Air T Stock Price History

To see other companies like Air T (AIRT), view our stock market today for news, and other data.