AIR T Historical Stock Price

Below is the stock price history for Air T AIRT. Data is recorded each day for the historical open, high, low, close and volume. The Air T stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air T Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-07 33.70 33.70 33.70 33.70 100
2018-06-04 33.50 33.50 33.50 33.50 200
2018-05-24 31.60 31.60 31.60 31.60 100
2018-05-23 33.80 33.80 33.80 33.80 300
2018-05-17 31.65 31.65 31.65 31.65 3
2018-05-14 30.40 30.40 30.40 30.40 100
2018-05-11 29.80 29.85 29.80 29.85 297
2018-05-10 28.45 28.45 28.45 28.45 100
2018-05-07 26.90 26.90 26.90 26.90 100
2018-05-02 26.80 26.80 26.80 26.80 204
2018-04-27 27.25 27.25 27.25 27.25 111
2018-04-26 26.75 26.75 26.75 26.75 11
2018-04-25 25.20 25.20 25.20 25.20 9
2018-03-28 25.50 25.50 25.50 25.50 150
2018-03-27 24.575 24.575 24.575 24.575 300
2018-03-14 26.70 26.70 26.70 26.70 200
2018-03-07 24.90 24.90 24.90 24.90 17
2018-03-06 25.55 25.55 25.55 25.55 3
2018-03-02 25.125 25.125 25.00 25.00 400
2018-02-26 25.10 25.10 25.10 25.10 100
2018-02-23 26.20 26.20 26.20 26.20 100
2018-02-07 27.70 27.70 27.70 27.70 50
2018-02-01 32.05 32.05 29.30 29.30 216
2018-01-29 32.95 32.95 32.95 32.95 100
2018-01-19 30.825 30.825 30.825 30.825 5
2018-01-10 31.10 31.10 31.10 31.10 200
2018-01-09 33.35 34.45 33.35 33.70 804
2018-01-08 33.35 34.65 32.30 32.30 600
2018-01-05 27.60 29.30 27.60 29.30 321
2018-01-04 25.65 25.65 25.65 25.65 100

» More Air T Stock Price History

To see other companies like Air T (AIRT), view our stock market today for news, and other data.