AIR T Historical Stock Price

Below is the stock price history for Air T AIRT. Data is recorded each day for the historical open, high, low, close and volume. The Air T stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air T Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-09 28.10 28.10 28.10 28.10 194
2019-04-08 28.10 28.10 28.10 28.10 50
2019-04-04 28.03 28.03 28.03 28.03 100
2019-04-02 28.81 28.81 28.81 28.81 100
2019-04-01 30.11 30.11 30.11 30.11 200
2019-03-20 29.96 31.00 29.96 30.88 500
2019-03-18 30.64 30.64 30.64 30.64 100
2019-03-07 31.00 31.00 31.00 31.00 100
2019-03-05 31.85 31.85 31.85 31.85 50
2019-03-04 31.51 31.51 31.51 31.51 6
2019-03-01 31.50 31.50 31.50 31.50 100
2019-02-28 32.00 32.00 32.00 32.00 51
2019-02-26 30.75 30.75 30.75 30.75 13
2019-02-25 31.96 31.96 31.96 31.96 68
2019-02-20 28.79 28.79 28.79 28.79 100
2019-02-14 30.26 30.40 30.26 30.40 25
2019-02-13 28.83 28.83 28.83 28.83 250
2019-01-30 30.50 30.50 30.50 30.50 100
2019-01-10 28.40 28.40 28.40 28.40 100
2019-01-09 27.56 27.56 27.56 27.56 11
2019-01-03 23.47 24.75 23.47 24.75 410
2019-01-02 24.11 24.11 23.98 23.98 109
2018-12-28 25.45 25.45 25.45 25.45 200
2018-12-27 25.60 25.60 25.50 25.50 300
2018-12-24 26.50 27.39 26.50 27.39 25
2018-12-21 29.00 29.00 29.00 29.00 15
2018-12-19 27.10 27.10 27.10 27.10 76
2018-12-14 26.20 26.99 26.20 26.99 110
2018-12-13 27.80 27.80 27.80 27.80 100
2018-12-03 29.70 29.70 29.70 29.70 400

» More Air T Stock Price History

To see other companies like Air T (AIRT), view our stock market today for news, and other data.