AIR T Historical Stock Price

Below is the stock price history for Air T AIRT. Data is recorded each day for the historical open, high, low, close and volume. The Air T stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air T Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-22 16.25 16.25 16.25 16.25 15
2019-08-21 16.56 16.56 16.56 16.56 11
2019-08-20 16.30 16.30 16.30 16.30 20
2019-08-02 18.07 18.07 18.07 18.07 20
2019-07-31 18.95 18.95 18.95 18.95 303
2019-07-30 18.35 18.35 18.35 18.35 100
2019-07-26 18.45 18.45 18.45 18.45 10
2019-07-22 17.25 17.30 17.25 17.30 900
2019-07-17 17.70 17.70 17.70 17.70 2
2019-07-11 17.52 17.52 17.52 17.52 200
2019-07-09 18.20 18.20 18.00 18.00 109
2019-07-01 18.00 18.00 16.60 16.60 303
2019-06-24 18.11 18.11 18.11 18.11 25
2019-06-20 17.83 17.83 17.83 17.83 341
2019-06-19 18.86 18.86 16.94 17.97 321
2019-06-13 18.50 18.50 17.05 17.15 3,233
2019-05-06 27.17 27.17 27.17 27.17 100
2019-04-24 27.91 27.91 27.91 27.91 8
2019-04-23 27.945 27.945 27.945 27.945 17
2019-04-09 28.10 28.10 28.10 28.10 194
2019-04-08 28.10 28.10 28.10 28.10 50
2019-04-04 28.03 28.03 28.03 28.03 100
2019-04-02 28.81 28.81 28.81 28.81 100
2019-04-01 30.11 30.11 30.11 30.11 200
2019-03-20 29.96 31.00 29.96 30.88 500
2019-03-18 30.64 30.64 30.64 30.64 100
2019-03-07 31.00 31.00 31.00 31.00 100
2019-03-05 31.85 31.85 31.85 31.85 50
2019-03-04 31.51 31.51 31.51 31.51 6
2019-03-01 31.50 31.50 31.50 31.50 100

» More Air T Stock Price History

To see other companies like Air T (AIRT), view our stock market today for news, and other data.