AIR T Historical Stock Price

Below is the stock price history for Air T AIRT. Data is recorded each day for the historical open, high, low, close and volume. The Air T stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air T Historical Stock Price

Date	Open	High	Low	Close	Volume
2018-06-07	33.70	33.70	33.70	33.70	100
2018-06-04	33.50	33.50	33.50	33.50	200
2018-05-24	31.60	31.60	31.60	31.60	100
2018-05-23	33.80	33.80	33.80	33.80	300
2018-05-17	31.65	31.65	31.65	31.65	3
2018-05-14	30.40	30.40	30.40	30.40	100
2018-05-11	29.80	29.85	29.80	29.85	297
2018-05-10	28.45	28.45	28.45	28.45	100
2018-05-07	26.90	26.90	26.90	26.90	100
2018-05-02	26.80	26.80	26.80	26.80	204
2018-04-27	27.25	27.25	27.25	27.25	111
2018-04-26	26.75	26.75	26.75	26.75	11
2018-04-25	25.20	25.20	25.20	25.20	9
2018-03-28	25.50	25.50	25.50	25.50	150
2018-03-27	24.575	24.575	24.575	24.575	300
2018-03-14	26.70	26.70	26.70	26.70	200
2018-03-07	24.90	24.90	24.90	24.90	17
2018-03-06	25.55	25.55	25.55	25.55	3
2018-03-02	25.125	25.125	25.00	25.00	400
2018-02-26	25.10	25.10	25.10	25.10	100
2018-02-23	26.20	26.20	26.20	26.20	100
2018-02-07	27.70	27.70	27.70	27.70	50
2018-02-01	32.05	32.05	29.30	29.30	216
2018-01-29	32.95	32.95	32.95	32.95	100
2018-01-19	30.825	30.825	30.825	30.825	5
2018-01-10	31.10	31.10	31.10	31.10	200
2018-01-09	33.35	34.45	33.35	33.70	804
2018-01-08	33.35	34.65	32.30	32.30	600
2018-01-05	27.60	29.30	27.60	29.30	321
2018-01-04	25.65	25.65	25.65	25.65	100

» More Air T Stock Price History

To see other companies like Air T (AIRT), view our stock market today for news, and other data.