AIR T Historical Stock Price

Below is the stock price history for Air T AIRT. Data is recorded each day for the historical open, high, low, close and volume. The Air T stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air T Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-20 28.79 28.79 28.79 28.79 100
2019-02-14 30.26 30.40 30.26 30.40 25
2019-02-13 28.83 28.83 28.83 28.83 250
2019-01-30 30.50 30.50 30.50 30.50 100
2019-01-10 28.40 28.40 28.40 28.40 100
2019-01-09 27.56 27.56 27.56 27.56 11
2019-01-03 23.47 24.75 23.47 24.75 410
2019-01-02 24.11 24.11 23.98 23.98 109
2018-12-28 25.45 25.45 25.45 25.45 200
2018-12-27 25.60 25.60 25.50 25.50 300
2018-12-24 26.50 27.39 26.50 27.39 25
2018-12-21 29.00 29.00 29.00 29.00 15
2018-12-19 27.10 27.10 27.10 27.10 76
2018-12-14 26.20 26.99 26.20 26.99 110
2018-12-13 27.80 27.80 27.80 27.80 100
2018-12-03 29.70 29.70 29.70 29.70 400
2018-11-29 30.05 30.17 30.05 30.17 200
2018-11-20 29.00 29.00 29.00 29.00 300
2018-11-19 33.20 33.20 33.20 33.20 100
2018-11-16 33.50 35.00 33.20 33.20 348
2018-11-15 34.10 34.10 34.10 34.10 100
2018-11-14 34.86 34.86 30.75 33.00 100
2018-11-13 38.00 38.00 38.00 38.00 100
2018-11-06 36.65 36.65 36.65 36.65 50
2018-11-05 38.15 38.15 37.44 37.44 450
2018-10-31 34.50 34.50 34.50 34.50 55
2018-10-29 33.59 33.59 33.50 33.50 101
2018-10-25 38.36 38.36 38.36 38.36 100
2018-10-23 40.30 40.30 40.30 40.30 100
2018-10-18 42.80 42.80 41.05 41.05 800

» More Air T Stock Price History

To see other companies like Air T (AIRT), view our stock market today for news, and other data.