AIR T Historical Stock Price

Below is the stock price history for Air T AIRT. Data is recorded each day for the historical open, high, low, close and volume. The Air T stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air T Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 32.40 32.50 32.40 32.50 122
2018-09-17 32.45 32.45 32.45 32.45 179
2018-09-13 33.60 33.60 33.60 33.60 50
2018-09-10 33.10 33.10 33.10 33.10 8
2018-09-07 33.30 33.30 33.30 33.30 100
2018-08-29 34.05 34.05 34.05 34.05 600
2018-08-28 34.10 34.10 34.10 34.10 200
2018-08-27 34.10 34.10 34.10 34.10 400
2018-08-24 34.65 35.00 34.65 35.00 400
2018-08-22 35.00 35.00 35.00 35.00 300
2018-08-20 34.40 34.40 34.40 34.40 100
2018-08-17 33.50 33.50 33.45 33.45 200
2018-08-06 33.10 33.10 33.10 33.10 100
2018-08-02 32.90 33.05 32.90 33.05 200
2018-07-31 32.75 32.75 32.75 32.75 100
2018-07-30 33.00 33.00 33.00 33.00 200
2018-07-27 32.90 32.90 32.90 32.90 100
2018-07-26 33.85 34.00 33.35 33.35 700
2018-07-25 34.00 34.00 34.00 34.00 100
2018-07-24 33.85 33.85 33.85 33.85 100
2018-07-19 33.20 33.20 33.20 33.20 100
2018-07-18 33.95 33.95 33.95 33.95 100
2018-07-12 33.75 34.00 33.75 34.00 400
2018-07-11 33.75 34.50 33.75 34.05 185
2018-07-10 33.25 34.10 33.25 34.10 1,440
2018-07-09 31.85 32.50 31.85 32.50 300
2018-07-05 32.50 32.50 30.50 30.50 200
2018-07-03 32.60 32.80 32.60 32.80 200
2018-07-02 33.25 33.25 32.95 32.95 103
2018-06-29 33.40 33.40 33.40 33.40 300

» More Air T Stock Price History

To see other companies like Air T (AIRT), view our stock market today for news, and other data.