AIR T Historical Stock Price

Below is the stock price history for Air T AIRT. Data is recorded each day for the historical open, high, low, close and volume. The Air T stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air T Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 22.50 22.50 22.50 22.50 1
2017-11-20 21.50 21.50 21.50 21.50 200
2017-11-16 20.50 20.75 20.50 20.75 844
2017-11-09 20.00 20.00 20.00 20.00 591
2017-11-06 19.95 19.95 19.95 19.95 100
2017-11-01 19.65 19.65 19.65 19.65 100
2017-10-27 18.60 19.05 18.60 19.05 250
2017-10-20 18.25 18.25 18.25 18.25 100
2017-10-19 17.75 17.75 17.75 17.75 100
2017-10-16 17.65 17.80 17.65 17.80 893
2017-10-11 18.55 18.55 18.55 18.55 54
2017-10-06 18.35 18.35 18.35 18.35 79
2017-10-04 18.30 18.30 18.30 18.30 400
2017-09-29 17.95 17.95 17.95 17.95 1
2017-09-28 17.65 18.20 17.65 18.20 251
2017-09-25 17.25 17.25 17.25 17.25 12
2017-09-19 17.65 17.65 17.65 17.65 1
2017-09-15 16.80 16.80 16.80 16.80 6
2017-09-13 16.50 16.50 16.15 16.15 134
2017-09-12 16.15 16.50 16.15 16.50 494
2017-09-08 16.50 16.50 16.50 16.50 100
2017-07-28 16.70 16.70 16.70 16.70 15
2017-07-26 17.00 17.00 17.00 17.00 480
2017-07-24 15.95 15.95 15.85 15.85 78
2017-07-20 16.10 16.20 16.10 16.20 172
2017-07-18 15.70 16.45 14.45 15.95 1,126
2017-07-17 17.45 17.45 16.05 16.35 1,701
2017-07-14 19.30 19.30 19.10 19.10 1,810
2017-07-12 19.65 19.65 19.65 19.65 1
2017-04-05 19.15 19.15 19.15 19.15 23

» More Air T Stock Price History

To see other companies like Air T (AIRT), view our stock market today for news, and other data.