AIR T Historical Stock Price

Below is the stock price history for Air T AIRT. Data is recorded each day for the historical open, high, low, close and volume. The Air T stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air T Historical Stock Price

Date	Open	High	Low	Close	Volume
2020-07-28	13.00	13.00	13.00	13.00	2
2020-07-21	11.55	11.55	11.55	11.55	3
2020-07-17	11.44	11.44	11.44	11.44	7
2020-07-14	11.75	11.75	11.75	11.75	39
2020-07-10	12.00	12.00	11.37	11.50	17
2020-07-09	12.00	12.00	11.53	11.53	550
2020-07-08	12.00	12.00	12.00	12.00	200
2020-07-06	11.98	11.98	11.98	11.98	100
2020-07-02	11.795	11.795	11.795	11.795	5
2020-06-30	11.14	12.09	11.14	11.73	179
2020-06-29	12.56	12.56	12.56	12.56	2
2020-06-26	11.50	11.50	11.50	11.50	2
2020-06-25	12.33	13.09	12.33	13.09	14
2020-06-23	13.505	13.75	12.75	12.75	658
2020-06-22	13.27	14.00	13.27	14.00	156
2020-06-19	13.00	13.21	13.00	13.21	201
2020-06-17	13.65	13.65	13.65	13.65	1
2020-06-16	14.69	14.69	14.49	14.49	101
2020-06-15	13.77	13.77	13.50	13.77	206
2020-06-12	13.25	13.25	13.25	13.25	200
2020-06-11	14.12	14.12	13.75	13.75	103
2020-06-10	14.20	14.99	14.20	14.97	18
2020-06-09	13.95	14.2001	13.60	14.2001	453
2020-06-08	14.53	15.285	14.53	15.285	9
2020-06-05	15.10	15.10	14.50	14.50	70
2020-06-04	16.565	16.565	16.565	16.565	7
2020-06-03	13.10	13.10	13.10	13.10	964
2020-06-01	12.11	12.90	12.11	12.90	601
2020-05-28	11.95	11.95	11.95	11.95	43
2020-05-27	12.00	12.00	12.00	12.00	101

» More Air T Stock Price History

To see other companies like Air T (AIRT), view our stock market today for news, and other data.