AIR T Historical Stock Price

Below is the stock price history for Air T AIRT. Data is recorded each day for the historical open, high, low, close and volume. The Air T stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air T Historical Stock Price

Date	Open	High	Low	Close	Volume
2019-04-09	28.10	28.10	28.10	28.10	194
2019-04-08	28.10	28.10	28.10	28.10	50
2019-04-04	28.03	28.03	28.03	28.03	100
2019-04-02	28.81	28.81	28.81	28.81	100
2019-04-01	30.11	30.11	30.11	30.11	200
2019-03-20	29.96	31.00	29.96	30.88	500
2019-03-18	30.64	30.64	30.64	30.64	100
2019-03-07	31.00	31.00	31.00	31.00	100
2019-03-05	31.85	31.85	31.85	31.85	50
2019-03-04	31.51	31.51	31.51	31.51	6
2019-03-01	31.50	31.50	31.50	31.50	100
2019-02-28	32.00	32.00	32.00	32.00	51
2019-02-26	30.75	30.75	30.75	30.75	13
2019-02-25	31.96	31.96	31.96	31.96	68
2019-02-20	28.79	28.79	28.79	28.79	100
2019-02-14	30.26	30.40	30.26	30.40	25
2019-02-13	28.83	28.83	28.83	28.83	250
2019-01-30	30.50	30.50	30.50	30.50	100
2019-01-10	28.40	28.40	28.40	28.40	100
2019-01-09	27.56	27.56	27.56	27.56	11
2019-01-03	23.47	24.75	23.47	24.75	410
2019-01-02	24.11	24.11	23.98	23.98	109
2018-12-28	25.45	25.45	25.45	25.45	200
2018-12-27	25.60	25.60	25.50	25.50	300
2018-12-24	26.50	27.39	26.50	27.39	25
2018-12-21	29.00	29.00	29.00	29.00	15
2018-12-19	27.10	27.10	27.10	27.10	76
2018-12-14	26.20	26.99	26.20	26.99	110
2018-12-13	27.80	27.80	27.80	27.80	100
2018-12-03	29.70	29.70	29.70	29.70	400

» More Air T Stock Price History

To see other companies like Air T (AIRT), view our stock market today for news, and other data.