AIR T Historical Stock Price

Below is the stock price history for Air T AIRT. Data is recorded each day for the historical open, high, low, close and volume. The Air T stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air T Historical Stock Price

Date	Open	High	Low	Close	Volume
2018-12-14	26.20	26.99	26.20	26.99	110
2018-12-13	27.80	27.80	27.80	27.80	100
2018-12-03	29.70	29.70	29.70	29.70	400
2018-11-29	30.05	30.17	30.05	30.17	200
2018-11-20	29.00	29.00	29.00	29.00	300
2018-11-19	33.20	33.20	33.20	33.20	100
2018-11-16	33.50	35.00	33.20	33.20	348
2018-11-15	34.10	34.10	34.10	34.10	100
2018-11-14	34.86	34.86	30.75	33.00	100
2018-11-13	38.00	38.00	38.00	38.00	100
2018-11-06	36.65	36.65	36.65	36.65	50
2018-11-05	38.15	38.15	37.44	37.44	450
2018-10-31	34.50	34.50	34.50	34.50	55
2018-10-29	33.59	33.59	33.50	33.50	101
2018-10-25	38.36	38.36	38.36	38.36	100
2018-10-23	40.30	40.30	40.30	40.30	100
2018-10-18	42.80	42.80	41.05	41.05	800
2018-10-16	42.80	42.80	42.80	42.80	10
2018-10-15	41.56	41.56	41.56	41.56	400
2018-10-12	40.77	40.77	39.60	39.72	335
2018-10-11	41.00	42.05	38.55	38.55	554
2018-10-09	36.59	36.59	36.59	36.59	19
2018-10-04	34.05	34.29	34.05	34.29	300
2018-10-02	33.76	33.76	33.76	33.76	19
2018-10-01	33.95	33.95	33.95	33.95	114
2018-09-28	33.70	33.70	33.70	33.70	100
2018-09-24	33.10	33.10	33.10	33.10	100
2018-09-21	33.25	33.65	33.25	33.65	208
2018-09-18	32.40	32.50	32.40	32.50	122
2018-09-17	32.45	32.45	32.45	32.45	179

» More Air T Stock Price History

To see other companies like Air T (AIRT), view our stock market today for news, and other data.