AIR T Historical Stock Price

Below is the stock price history for Air T AIRT. Data is recorded each day for the historical open, high, low, close and volume. The Air T stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air T Historical Stock Price

DateOpenHighLowCloseVolume
2020-05-28 11.95 11.95 11.95 11.95 43
2020-05-27 12.00 12.00 12.00 12.00 101
2020-05-19 10.095 10.095 10.095 10.095 2
2020-05-15 9.46 9.50 9.46 9.50 57
2020-05-14 9.75 9.75 9.49 9.49 101
2020-05-13 10.90 10.90 10.56 10.56 6
2020-05-07 11.10 11.10 11.10 11.10 100
2020-05-05 10.60 11.40 10.60 11.40 900
2020-05-04 11.26 11.50 11.26 11.50 498
2020-04-30 12.50 12.50 12.01 12.01 105
2020-04-27 11.70 11.70 11.70 11.70 100
2020-04-24 12.01 12.01 11.50 11.50 400
2020-04-23 12.08 12.08 12.08 12.08 100
2020-04-20 12.80 12.80 11.75 11.84 158
2020-04-17 11.48 11.48 11.48 11.48 3
2020-04-16 12.49 12.49 11.51 11.51 268
2020-04-13 13.50 13.50 13.50 13.50 200
2020-04-09 11.08 11.08 11.08 11.08 1,700
2020-03-30 11.07 12.20 11.07 12.20 33
2020-03-26 10.50 10.50 10.50 10.50 100
2020-03-25 10.34 10.45 10.34 10.45 358
2020-03-24 10.35 10.45 10.35 10.45 1,700
2020-03-23 11.02 11.02 11.02 11.02 28
2020-03-20 14.00 14.00 13.50 13.50 400
2020-03-19 10.45 11.27 10.45 11.27 3,402
2020-03-18 11.50 11.50 11.40 11.50 240
2020-03-16 13.00 13.00 12.00 12.00 1,215
2020-03-13 15.50 15.50 15.50 15.50 100
2020-03-12 15.25 15.75 15.25 15.48 796
2020-03-06 17.00 17.00 17.00 17.00 18

» More Air T Stock Price History

To see other companies like Air T (AIRT), view our stock market today for news, and other data.