AIR T Historical Stock Price

Below is the stock price history for Air T AIRT. Data is recorded each day for the historical open, high, low, close and volume. The Air T stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air T Historical Stock Price

Date	Open	High	Low	Close	Volume
2019-08-22	16.25	16.25	16.25	16.25	15
2019-08-21	16.56	16.56	16.56	16.56	11
2019-08-20	16.30	16.30	16.30	16.30	20
2019-08-02	18.07	18.07	18.07	18.07	20
2019-07-31	18.95	18.95	18.95	18.95	303
2019-07-30	18.35	18.35	18.35	18.35	100
2019-07-26	18.45	18.45	18.45	18.45	10
2019-07-22	17.25	17.30	17.25	17.30	900
2019-07-17	17.70	17.70	17.70	17.70	2
2019-07-11	17.52	17.52	17.52	17.52	200
2019-07-09	18.20	18.20	18.00	18.00	109
2019-07-01	18.00	18.00	16.60	16.60	303
2019-06-24	18.11	18.11	18.11	18.11	25
2019-06-20	17.83	17.83	17.83	17.83	341
2019-06-19	18.86	18.86	16.94	17.97	321
2019-06-13	18.50	18.50	17.05	17.15	3,233
2019-05-06	27.17	27.17	27.17	27.17	100
2019-04-24	27.91	27.91	27.91	27.91	8
2019-04-23	27.945	27.945	27.945	27.945	17
2019-04-09	28.10	28.10	28.10	28.10	194
2019-04-08	28.10	28.10	28.10	28.10	50
2019-04-04	28.03	28.03	28.03	28.03	100
2019-04-02	28.81	28.81	28.81	28.81	100
2019-04-01	30.11	30.11	30.11	30.11	200
2019-03-20	29.96	31.00	29.96	30.88	500
2019-03-18	30.64	30.64	30.64	30.64	100
2019-03-07	31.00	31.00	31.00	31.00	100
2019-03-05	31.85	31.85	31.85	31.85	50
2019-03-04	31.51	31.51	31.51	31.51	6
2019-03-01	31.50	31.50	31.50	31.50	100

» More Air T Stock Price History

To see other companies like Air T (AIRT), view our stock market today for news, and other data.