Below is the stock price history for Air T AIRT. Data is recorded each day for the historical open, high, low, close and volume. The Air T stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Air T Historical Stock Price
Date | Open | High | Low | Close | Volume |
2019-02-20 | 28.79 | 28.79 | 28.79 | 28.79 | 100 |
2019-02-14 | 30.26 | 30.40 | 30.26 | 30.40 | 25 |
2019-02-13 | 28.83 | 28.83 | 28.83 | 28.83 | 250 |
2019-01-30 | 30.50 | 30.50 | 30.50 | 30.50 | 100 |
2019-01-10 | 28.40 | 28.40 | 28.40 | 28.40 | 100 |
2019-01-09 | 27.56 | 27.56 | 27.56 | 27.56 | 11 |
2019-01-03 | 23.47 | 24.75 | 23.47 | 24.75 | 410 |
2019-01-02 | 24.11 | 24.11 | 23.98 | 23.98 | 109 |
2018-12-28 | 25.45 | 25.45 | 25.45 | 25.45 | 200 |
2018-12-27 | 25.60 | 25.60 | 25.50 | 25.50 | 300 |
2018-12-24 | 26.50 | 27.39 | 26.50 | 27.39 | 25 |
2018-12-21 | 29.00 | 29.00 | 29.00 | 29.00 | 15 |
2018-12-19 | 27.10 | 27.10 | 27.10 | 27.10 | 76 |
2018-12-14 | 26.20 | 26.99 | 26.20 | 26.99 | 110 |
2018-12-13 | 27.80 | 27.80 | 27.80 | 27.80 | 100 |
2018-12-03 | 29.70 | 29.70 | 29.70 | 29.70 | 400 |
2018-11-29 | 30.05 | 30.17 | 30.05 | 30.17 | 200 |
2018-11-20 | 29.00 | 29.00 | 29.00 | 29.00 | 300 |
2018-11-19 | 33.20 | 33.20 | 33.20 | 33.20 | 100 |
2018-11-16 | 33.50 | 35.00 | 33.20 | 33.20 | 348 |
2018-11-15 | 34.10 | 34.10 | 34.10 | 34.10 | 100 |
2018-11-14 | 34.86 | 34.86 | 30.75 | 33.00 | 100 |
2018-11-13 | 38.00 | 38.00 | 38.00 | 38.00 | 100 |
2018-11-06 | 36.65 | 36.65 | 36.65 | 36.65 | 50 |
2018-11-05 | 38.15 | 38.15 | 37.44 | 37.44 | 450 |
2018-10-31 | 34.50 | 34.50 | 34.50 | 34.50 | 55 |
2018-10-29 | 33.59 | 33.59 | 33.50 | 33.50 | 101 |
2018-10-25 | 38.36 | 38.36 | 38.36 | 38.36 | 100 |
2018-10-23 | 40.30 | 40.30 | 40.30 | 40.30 | 100 |
2018-10-18 | 42.80 | 42.80 | 41.05 | 41.05 | 800 |
» More Air T Stock Price History
To see other companies like Air T (AIRT), view our stock market today for news, and other data.