AIR T Historical Stock Price

Below is the stock price history for Air T AIRT. Data is recorded each day for the historical open, high, low, close and volume. The Air T stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air T Historical Stock Price

DateOpenHighLowCloseVolume
2020-07-28 13.00 13.00 13.00 13.00 2
2020-07-21 11.55 11.55 11.55 11.55 3
2020-07-17 11.44 11.44 11.44 11.44 7
2020-07-14 11.75 11.75 11.75 11.75 39
2020-07-10 12.00 12.00 11.37 11.50 17
2020-07-09 12.00 12.00 11.53 11.53 550
2020-07-08 12.00 12.00 12.00 12.00 200
2020-07-06 11.98 11.98 11.98 11.98 100
2020-07-02 11.795 11.795 11.795 11.795 5
2020-06-30 11.14 12.09 11.14 11.73 179
2020-06-29 12.56 12.56 12.56 12.56 2
2020-06-26 11.50 11.50 11.50 11.50 2
2020-06-25 12.33 13.09 12.33 13.09 14
2020-06-23 13.505 13.75 12.75 12.75 658
2020-06-22 13.27 14.00 13.27 14.00 156
2020-06-19 13.00 13.21 13.00 13.21 201
2020-06-17 13.65 13.65 13.65 13.65 1
2020-06-16 14.69 14.69 14.49 14.49 101
2020-06-15 13.77 13.77 13.50 13.77 206
2020-06-12 13.25 13.25 13.25 13.25 200
2020-06-11 14.12 14.12 13.75 13.75 103
2020-06-10 14.20 14.99 14.20 14.97 18
2020-06-09 13.95 14.2001 13.60 14.2001 453
2020-06-08 14.53 15.285 14.53 15.285 9
2020-06-05 15.10 15.10 14.50 14.50 70
2020-06-04 16.565 16.565 16.565 16.565 7
2020-06-03 13.10 13.10 13.10 13.10 964
2020-06-01 12.11 12.90 12.11 12.90 601
2020-05-28 11.95 11.95 11.95 11.95 43
2020-05-27 12.00 12.00 12.00 12.00 101

» More Air T Stock Price History

To see other companies like Air T (AIRT), view our stock market today for news, and other data.