AIR T Historical Stock Price

Below is the stock price history for Air T AIRT. Data is recorded each day for the historical open, high, low, close and volume. The Air T stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air T Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 26.20 26.99 26.20 26.99 110
2018-12-13 27.80 27.80 27.80 27.80 100
2018-12-03 29.70 29.70 29.70 29.70 400
2018-11-29 30.05 30.17 30.05 30.17 200
2018-11-20 29.00 29.00 29.00 29.00 300
2018-11-19 33.20 33.20 33.20 33.20 100
2018-11-16 33.50 35.00 33.20 33.20 348
2018-11-15 34.10 34.10 34.10 34.10 100
2018-11-14 34.86 34.86 30.75 33.00 100
2018-11-13 38.00 38.00 38.00 38.00 100
2018-11-06 36.65 36.65 36.65 36.65 50
2018-11-05 38.15 38.15 37.44 37.44 450
2018-10-31 34.50 34.50 34.50 34.50 55
2018-10-29 33.59 33.59 33.50 33.50 101
2018-10-25 38.36 38.36 38.36 38.36 100
2018-10-23 40.30 40.30 40.30 40.30 100
2018-10-18 42.80 42.80 41.05 41.05 800
2018-10-16 42.80 42.80 42.80 42.80 10
2018-10-15 41.56 41.56 41.56 41.56 400
2018-10-12 40.77 40.77 39.60 39.72 335
2018-10-11 41.00 42.05 38.55 38.55 554
2018-10-09 36.59 36.59 36.59 36.59 19
2018-10-04 34.05 34.29 34.05 34.29 300
2018-10-02 33.76 33.76 33.76 33.76 19
2018-10-01 33.95 33.95 33.95 33.95 114
2018-09-28 33.70 33.70 33.70 33.70 100
2018-09-24 33.10 33.10 33.10 33.10 100
2018-09-21 33.25 33.65 33.25 33.65 208
2018-09-18 32.40 32.50 32.40 32.50 122
2018-09-17 32.45 32.45 32.45 32.45 179

» More Air T Stock Price History

To see other companies like Air T (AIRT), view our stock market today for news, and other data.