AIR T Historical Stock Price

Below is the stock price history for Air T AIRT. Data is recorded each day for the historical open, high, low, close and volume. The Air T stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air T Historical Stock Price

Date	Open	High	Low	Close	Volume
2019-02-20	28.79	28.79	28.79	28.79	100
2019-02-14	30.26	30.40	30.26	30.40	25
2019-02-13	28.83	28.83	28.83	28.83	250
2019-01-30	30.50	30.50	30.50	30.50	100
2019-01-10	28.40	28.40	28.40	28.40	100
2019-01-09	27.56	27.56	27.56	27.56	11
2019-01-03	23.47	24.75	23.47	24.75	410
2019-01-02	24.11	24.11	23.98	23.98	109
2018-12-28	25.45	25.45	25.45	25.45	200
2018-12-27	25.60	25.60	25.50	25.50	300
2018-12-24	26.50	27.39	26.50	27.39	25
2018-12-21	29.00	29.00	29.00	29.00	15
2018-12-19	27.10	27.10	27.10	27.10	76
2018-12-14	26.20	26.99	26.20	26.99	110
2018-12-13	27.80	27.80	27.80	27.80	100
2018-12-03	29.70	29.70	29.70	29.70	400
2018-11-29	30.05	30.17	30.05	30.17	200
2018-11-20	29.00	29.00	29.00	29.00	300
2018-11-19	33.20	33.20	33.20	33.20	100
2018-11-16	33.50	35.00	33.20	33.20	348
2018-11-15	34.10	34.10	34.10	34.10	100
2018-11-14	34.86	34.86	30.75	33.00	100
2018-11-13	38.00	38.00	38.00	38.00	100
2018-11-06	36.65	36.65	36.65	36.65	50
2018-11-05	38.15	38.15	37.44	37.44	450
2018-10-31	34.50	34.50	34.50	34.50	55
2018-10-29	33.59	33.59	33.50	33.50	101
2018-10-25	38.36	38.36	38.36	38.36	100
2018-10-23	40.30	40.30	40.30	40.30	100
2018-10-18	42.80	42.80	41.05	41.05	800

» More Air T Stock Price History

To see other companies like Air T (AIRT), view our stock market today for news, and other data.