AIR T Historical Stock Price

Below is the stock price history for Air T AIRT. Data is recorded each day for the historical open, high, low, close and volume. The Air T stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air T Historical Stock Price

Date	Open	High	Low	Close	Volume
2018-09-18	32.40	32.50	32.40	32.50	122
2018-09-17	32.45	32.45	32.45	32.45	179
2018-09-13	33.60	33.60	33.60	33.60	50
2018-09-10	33.10	33.10	33.10	33.10	8
2018-09-07	33.30	33.30	33.30	33.30	100
2018-08-29	34.05	34.05	34.05	34.05	600
2018-08-28	34.10	34.10	34.10	34.10	200
2018-08-27	34.10	34.10	34.10	34.10	400
2018-08-24	34.65	35.00	34.65	35.00	400
2018-08-22	35.00	35.00	35.00	35.00	300
2018-08-20	34.40	34.40	34.40	34.40	100
2018-08-17	33.50	33.50	33.45	33.45	200
2018-08-06	33.10	33.10	33.10	33.10	100
2018-08-02	32.90	33.05	32.90	33.05	200
2018-07-31	32.75	32.75	32.75	32.75	100
2018-07-30	33.00	33.00	33.00	33.00	200
2018-07-27	32.90	32.90	32.90	32.90	100
2018-07-26	33.85	34.00	33.35	33.35	700
2018-07-25	34.00	34.00	34.00	34.00	100
2018-07-24	33.85	33.85	33.85	33.85	100
2018-07-19	33.20	33.20	33.20	33.20	100
2018-07-18	33.95	33.95	33.95	33.95	100
2018-07-12	33.75	34.00	33.75	34.00	400
2018-07-11	33.75	34.50	33.75	34.05	185
2018-07-10	33.25	34.10	33.25	34.10	1,440
2018-07-09	31.85	32.50	31.85	32.50	300
2018-07-05	32.50	32.50	30.50	30.50	200
2018-07-03	32.60	32.80	32.60	32.80	200
2018-07-02	33.25	33.25	32.95	32.95	103
2018-06-29	33.40	33.40	33.40	33.40	300

» More Air T Stock Price History

To see other companies like Air T (AIRT), view our stock market today for news, and other data.