AIR METHODS PAR $.06 Historical Stock Price

Below is the stock price history for Air Methods Par $.06 AIRM. Data is recorded each day for the historical open, high, low, close and volume. The Air Methods Par $.06 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Air Methods Par $.06 Historical Stock Price

DateOpenHighLowCloseVolume
2017-04-20 43.00 43.025 42.975 43.00 114,622
2017-04-19 43.00 43.00 42.975 43.00 38,097
2017-04-18 42.975 43.00 42.975 42.975 35,935
2017-04-17 43.00 43.025 42.95 42.975 88,620
2017-04-13 43.00 43.05 42.95 43.00 154,539
2017-04-12 42.95 43.05 42.925 43.00 86,786
2017-04-11 42.925 43.00 42.925 42.975 79,035
2017-04-10 43.00 43.05 42.925 42.925 245,425
2017-04-07 42.95 43.15 42.95 43.025 226,424
2017-04-06 42.95 42.975 42.925 42.925 401,086
2017-04-05 42.975 43.00 42.925 43.00 189,146
2017-04-04 42.95 43.00 42.90 42.925 40,798
2017-04-03 43.00 43.00 42.90 42.925 183,953
2017-03-31 43.00 43.00 42.95 42.975 55,384
2017-03-30 43.00 43.05 42.975 43.00 55,910
2017-03-29 43.00 43.05 42.95 43.00 92,380
2017-03-28 43.10 43.15 42.975 42.975 139,202
2017-03-27 43.15 43.15 43.05 43.10 47,231
2017-03-24 43.05 43.45 43.025 43.30 191,122
2017-03-23 42.975 43.00 42.925 42.95 52,305
2017-03-22 43.00 43.00 42.90 42.90 66,897
2017-03-21 42.975 43.20 42.975 43.00 116,520
2017-03-20 43.00 43.00 42.95 42.975 48,919
2017-03-17 42.95 43.00 42.95 43.00 37,985
2017-03-16 42.95 43.00 42.95 42.975 69,080
2017-03-15 43.075 43.075 42.85 42.90 156,671
2017-03-14 42.85 43.05 42.85 43.00 216,871
2017-03-13 41.35 41.45 40.85 41.20 30,667
2017-03-10 41.50 42.10 41.20 41.80 23,057
2017-03-09 41.90 41.90 41.35 41.45 14,935

» More Air Methods Par $.06 Stock Price History

To see other companies like Air Methods Par $.06 (AIRM), view our stock market today for news, and other data.