AAR Historical Stock Price

Below is the stock price history for Aar AIR. Data is recorded each day for the historical open, high, low, close and volume. The Aar stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aar Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 37.43 37.63 37.03 37.43 7,257
2019-02-20 37.78 38.02 37.56 37.61 6,313
2019-02-19 37.67 38.33 37.67 37.80 12,306
2019-02-15 37.72 37.84 37.47 37.76 3,911
2019-02-14 36.90 37.48 36.90 37.28 3,804
2019-02-13 37.29 37.29 36.98 37.09 2,326
2019-02-12 36.97 37.34 36.90 37.28 7,388
2019-02-11 36.63 36.92 36.28 36.92 4,624
2019-02-08 35.66 36.69 35.66 36.69 12,543
2019-02-07 37.20 37.20 36.71 37.09 5,677
2019-02-06 37.50 37.59 37.26 37.28 2,291
2019-02-05 37.48 37.61 36.87 37.59 7,456
2019-02-04 36.64 37.25 36.53 37.25 4,255
2019-02-01 37.66 37.66 36.21 36.40 4,595
2019-01-31 37.01 37.90 36.91 37.65 6,005
2019-01-30 36.75 37.16 36.09 36.79 9,695
2019-01-29 36.93 37.02 36.53 36.53 3,418
2019-01-28 36.90 37.04 36.61 36.81 996
2019-01-25 37.71 37.71 37.08 37.24 2,158
2019-01-24 37.04 37.19 36.97 37.09 4,960
2019-01-23 37.25 37.335 36.76 37.03 5,578
2019-01-22 37.05 37.05 36.215 36.69 6,462
2019-01-18 37.71 38.00 37.40 37.73 4,373
2019-01-17 36.81 37.52 36.72 37.17 6,970
2019-01-16 37.44 37.44 36.40 36.77 8,644
2019-01-15 37.34 37.91 36.82 37.20 12,058
2019-01-14 39.07 39.07 37.745 37.745 10,404
2019-01-11 38.62 39.55 38.62 39.55 11,637
2019-01-10 38.57 39.01 38.47 38.68 14,852
2019-01-09 39.31 39.31 38.70 38.83 5,829

» More Aar Stock Price History

To see other companies like Aar (AIR), view our stock market today for news, and other data.