HADERA PAPER LTD SHS Historical Stock Price

Below is the stock price history for Hadera Paper Ltd Shs AIP. Data is recorded each day for the historical open, high, low, close and volume. The Hadera Paper Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Hadera Paper Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2011-12-21 37.41 37.41 37.41 37.41 100
2011-12-14 39.00 39.00 39.00 39.00 100
2011-11-22 41.22 41.22 41.22 41.22 300
2011-10-13 49.02 49.02 49.00 49.00 747
2011-10-12 48.66 48.66 48.66 48.66 1
2011-10-06 46.68 46.68 46.68 46.68 1
2011-10-04 42.81 45.25 42.81 45.25 200
2011-09-30 39.82 39.82 39.82 39.82 14
2011-09-27 40.81 40.81 39.89 39.92 101
2011-09-26 39.60 39.60 39.60 39.60 1
2011-09-15 38.87 38.87 38.87 38.87 1
2011-09-14 36.00 36.00 36.00 36.00 2
2011-09-13 35.66 35.66 35.66 35.66 106
2011-09-12 37.90 37.90 37.90 37.90 1
2011-09-08 39.85 41.24 39.85 40.50 109
2011-09-07 40.50 40.50 40.50 40.50 100
2011-08-24 47.30 47.30 45.86 47.00 425
2011-08-04 60.20 60.20 60.20 60.20 200
2011-08-02 60.00 60.00 58.01 58.01 112
2011-08-01 61.01 61.01 61.01 61.01 63
2011-07-22 64.98 64.99 64.98 64.99 167
2011-07-20 64.86 64.86 64.86 64.86 50
2011-06-16 69.24 69.24 69.24 69.24 101
2011-05-16 72.51 72.51 72.51 72.51 25
2011-05-11 77.51 77.51 77.51 77.51 100
2011-05-10 77.51 77.51 77.51 77.51 100
2011-05-09 0.00 0.00 0.00 0.00 0
2011-05-06 0.00 0.00 0.00 0.00 0
2011-05-05 0.00 0.00 0.00 0.00 0
2011-05-04 0.00 0.00 0.00 0.00 0

» More Hadera Paper Ltd Shs Stock Price History

To see other companies like Hadera Paper Ltd Shs (AIP), view our stock market today for news, and other data.