AEROSONIC DEL PAR $0.40 Historical Stock Price

Below is the stock price history for Aerosonic Del Par $0.40 AIM. Data is recorded each day for the historical open, high, low, close and volume. The Aerosonic Del Par $0.40 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aerosonic Del Par $0.40 Historical Stock Price

DateOpenHighLowCloseVolume
2013-06-10 7.75 7.75 7.75 7.75 606
2013-06-07 7.75 7.75 7.75 7.75 300
2013-06-06 7.75 7.75 7.75 7.75 4,266
2013-06-05 7.75 7.75 7.75 7.75 100
2013-06-04 7.74 7.74 7.73 7.73 3,500
2013-06-03 7.76 7.76 7.74 7.74 3,600
2013-05-31 7.76 7.76 7.75 7.755 1,200
2013-05-30 7.74 7.74 7.74 7.74 3,465
2013-05-29 7.75 7.75 7.75 7.75 139
2013-05-28 7.77 7.77 7.75 7.75 10,293
2013-05-24 7.76 7.76 7.74 7.74 2,800
2013-05-23 7.76 7.76 7.74 7.74 300
2013-05-22 7.75 7.76 7.74 7.745 3,961
2013-05-21 7.76 7.76 7.74 7.74 5,543
2013-05-20 7.76 7.76 7.75 7.75 258
2013-05-17 7.77 7.77 7.73 7.73 26,900
2013-05-16 7.74 7.74 7.74 7.74 800
2013-05-15 7.75 7.75 7.74 7.74 10,500
2013-05-14 7.72 7.76 7.72 7.75 3,600
2013-05-13 7.72 7.75 7.72 7.74 300
2013-05-10 7.76 7.77 7.75 7.76 5,100
2013-05-09 7.80 7.80 7.76 7.76 3,453
2013-05-08 7.75 7.76 7.75 7.755 2,000
2013-05-07 7.76 7.76 7.75 7.75 3,100
2013-05-06 7.73 7.74 7.725 7.73 29,713
2013-05-03 7.77 7.77 7.72 7.72 54,597
2013-05-02 7.73 7.73 7.729 7.73 7,193
2013-05-01 7.75 7.75 7.73 7.73 1,100
2013-04-30 7.75 7.75 7.73 7.73 6,200
2013-04-29 8.40 8.40 7.74 7.74 7,318

» More Aerosonic Del Par $0.40 Stock Price History

To see other companies like Aerosonic Del Par $0.40 (AIM), view our stock market today for news, and other data.