AEROSONIC DEL PAR $0.40 Historical Stock Price

Below is the stock price history for Aerosonic Del Par $0.40 AIM. Data is recorded each day for the historical open, high, low, close and volume. The Aerosonic Del Par $0.40 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aerosonic Del Par $0.40 Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-22 2.11 2.17 2.09 2.12 14,089
2021-04-21 2.06 2.13 2.06 2.12 15,876
2021-04-20 2.04 2.04 1.98 2.015 14,673
2021-04-19 2.06 2.06 2.02 2.04 17,294
2021-04-16 2.08 2.11 2.07 2.09 18,488
2021-04-15 2.15 2.15 2.09 2.115 15,304
2021-04-14 2.17 2.19 2.13 2.145 9,954
2021-04-13 2.16 2.17 2.14 2.14 21,405
2021-04-12 2.19 2.21 2.17 2.185 8,030
2021-04-09 2.26 2.28 2.24 2.26 10,259
2021-04-08 2.30 2.31 2.265 2.27 16,709
2021-04-07 2.33 2.36 2.32 2.36 76,246
2021-04-06 2.30 2.36 2.29 2.315 15,084
2021-04-05 2.37 2.37 2.32 2.335 17,268
2021-04-02 2.38 2.38 2.38 2.38 26,797
2021-04-01 2.38 2.43 2.35 2.385 26,107
2021-03-31 2.22 2.29 2.20 2.29 25,116
2021-03-30 2.11 2.18 2.11 2.13 8,116
2021-03-29 2.16 2.18 2.12 2.14 12,646
2021-03-26 2.23 2.24 2.17 2.20 14,384
2021-03-25 2.19 2.26 2.16 2.23 16,663
2021-03-24 2.33 2.38 2.25 2.25 42,749
2021-03-23 2.41 2.42 2.32 2.42 60,105
2021-03-22 2.45 2.51 2.45 2.495 51,910
2021-03-19 2.41 2.44 2.40 2.44 30,759
2021-03-18 2.43 2.45 2.35 2.41 32,268
2021-03-17 2.30 2.40 2.29 2.40 22,590
2021-03-16 2.29 2.37 2.28 2.315 28,145
2021-03-15 2.35 2.35 2.27 2.285 15,235
2021-03-12 2.22 2.27 2.20 2.26 12,123

» More Aerosonic Del Par $0.40 Stock Price History

To see other companies like Aerosonic Del Par $0.40 (AIM), view our stock market today for news, and other data.