AEROSONIC DEL PAR $0.40 Historical Stock Price

Below is the stock price history for Aerosonic Del Par $0.40 AIM. Data is recorded each day for the historical open, high, low, close and volume. The Aerosonic Del Par $0.40 stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aerosonic Del Par $0.40 Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 2.04 2.07 2.03 2.03 8,123
2021-05-07 2.05 2.06 2.03 2.05 15,982
2021-05-06 2.03 2.20 2.03 2.07 86,413
2021-05-05 2.11 2.13 2.07 2.07 10,139
2021-05-04 2.07 2.14 2.07 2.12 13,884
2021-05-03 2.17 2.17 2.105 2.12 3,550
2021-04-30 2.18 2.18 2.13 2.14 2,315
2021-04-29 2.20 2.21 2.175 2.175 2,494
2021-04-28 2.19 2.24 2.19 2.23 11,309
2021-04-27 2.20 2.23 2.18 2.19 7,977
2021-04-26 2.18 2.21 2.18 2.20 16,862
2021-04-23 2.13 2.17 2.12 2.16 3,098
2021-04-22 2.11 2.17 2.09 2.12 14,089
2021-04-21 2.06 2.13 2.06 2.12 15,876
2021-04-20 2.04 2.04 1.98 2.015 14,673
2021-04-19 2.06 2.06 2.02 2.04 17,294
2021-04-16 2.08 2.11 2.07 2.09 18,488
2021-04-15 2.15 2.15 2.09 2.115 15,304
2021-04-14 2.17 2.19 2.13 2.145 9,954
2021-04-13 2.16 2.17 2.14 2.14 21,405
2021-04-12 2.19 2.21 2.17 2.185 8,030
2021-04-09 2.26 2.28 2.24 2.26 10,259
2021-04-08 2.30 2.31 2.265 2.27 16,709
2021-04-07 2.33 2.36 2.32 2.36 76,246
2021-04-06 2.30 2.36 2.29 2.315 15,084
2021-04-05 2.37 2.37 2.32 2.335 17,268
2021-04-02 2.38 2.38 2.38 2.38 26,797
2021-04-01 2.38 2.43 2.35 2.385 26,107
2021-03-31 2.22 2.29 2.20 2.29 25,116
2021-03-30 2.11 2.18 2.11 2.13 8,116

» More Aerosonic Del Par $0.40 Stock Price History

To see other companies like Aerosonic Del Par $0.40 (AIM), view our stock market today for news, and other data.