AMERICAN INTL GROUP Historical Stock Price

Below is the stock price history for American Intl Group AIG. Data is recorded each day for the historical open, high, low, close and volume. The American Intl Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Intl Group Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-21 53.76 53.78 53.34 53.73 123,631
2019-08-20 54.08 54.39 53.43 53.51 212,067
2019-08-19 54.73 54.94 54.57 54.80 189,911
2019-08-16 54.01 54.65 54.01 54.41 291,797
2019-08-15 53.86 53.95 53.35 53.84 349,916
2019-08-14 54.43 54.43 53.04 53.545 583,637
2019-08-13 56.38 56.44 55.85 56.09 278,667
2019-08-12 55.78 55.84 54.60 55.07 212,151
2019-08-09 56.06 56.73 55.91 56.44 244,906
2019-08-08 56.43 56.825 55.72 56.80 616,451
2019-08-07 53.13 54.56 53.13 54.48 303,745
2019-08-06 53.35 54.35 53.23 54.285 281,847
2019-08-05 53.40 53.41 52.36 52.82 274,031
2019-08-02 54.41 54.44 54.02 54.28 175,252
2019-08-01 55.75 55.85 54.25 54.67 451,634
2019-07-31 56.73 56.90 55.64 56.21 257,478
2019-07-30 56.13 56.45 56.08 56.24 137,161
2019-07-29 57.02 57.03 56.39 56.535 222,942
2019-07-26 57.05 57.32 57.05 57.25 115,958
2019-07-25 57.27 57.50 56.99 57.11 214,889
2019-07-24 56.59 57.49 56.51 57.49 274,240
2019-07-23 55.68 56.255 55.57 56.255 139,760
2019-07-22 55.86 56.11 55.70 55.97 143,765
2019-07-19 56.43 56.67 55.88 56.065 332,270
2019-07-18 55.58 55.74 55.42 55.64 217,180
2019-07-17 55.39 55.60 55.03 55.60 218,404
2019-07-16 56.35 56.35 56.06 56.085 159,523
2019-07-15 56.23 56.47 56.12 56.20 186,861
2019-07-12 55.65 56.29 55.65 56.13 162,081
2019-07-11 55.84 56.12 55.31 55.47 187,138

» More American Intl Group Stock Price History

To see other companies like American Intl Group (AIG), view our stock market today for news, and other data.