AMERICAN INTL GROUP Historical Stock Price

Below is the stock price history for American Intl Group AIG. Data is recorded each day for the historical open, high, low, close and volume. The American Intl Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Intl Group Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-20 46.07 46.07 45.25 45.56 281,297
2021-04-19 46.72 46.855 46.43 46.715 131,741
2021-04-16 47.34 47.34 46.88 47.12 129,463
2021-04-15 46.56 46.90 46.51 46.675 221,649
2021-04-14 47.43 47.77 47.41 47.45 177,373
2021-04-13 46.59 47.08 46.59 46.78 135,745
2021-04-12 46.95 47.20 46.64 47.14 114,606
2021-04-09 46.13 46.575 46.10 46.55 175,921
2021-04-08 46.01 46.22 45.86 46.095 199,572
2021-04-07 46.71 47.08 46.50 47.08 146,966
2021-04-06 46.75 46.78 46.31 46.615 191,754
2021-04-05 46.69 46.85 46.53 46.75 186,182
2021-04-02 46.38 46.38 46.38 46.38 204,125
2021-04-01 46.23 46.335 46.15 46.32 195,518
2021-03-31 46.70 46.80 46.275 46.33 249,704
2021-03-30 47.05 47.53 46.87 47.35 170,959
2021-03-29 46.63 47.02 46.04 46.78 188,609
2021-03-26 47.14 47.14 46.28 46.51 199,412
2021-03-25 45.00 46.60 44.66 46.47 300,092
2021-03-24 45.83 46.11 45.175 45.175 214,057
2021-03-23 45.80 45.80 44.865 44.865 196,733
2021-03-22 46.16 46.45 46.03 46.23 209,837
2021-03-19 47.47 47.59 47.06 47.06 251,402
2021-03-18 48.38 48.84 47.75 47.82 268,509
2021-03-17 47.38 47.89 47.22 47.72 191,885
2021-03-16 47.02 47.325 46.97 47.325 164,098
2021-03-15 48.07 48.26 47.70 48.17 128,406
2021-03-12 48.65 48.91 48.335 48.39 199,975
2021-03-11 47.70 48.37 47.70 47.95 251,021
2021-03-10 47.10 47.98 47.10 47.77 210,296

» More American Intl Group Stock Price History

To see other companies like American Intl Group (AIG), view our stock market today for news, and other data.