AMERICAN INTL GROUP Historical Stock Price

Below is the stock price history for American Intl Group AIG. Data is recorded each day for the historical open, high, low, close and volume. The American Intl Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Intl Group Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-05 37.07 37.38 36.26 36.39 703,706
2020-06-04 33.95 35.12 33.78 35.12 492,821
2020-06-03 33.13 33.45 33.05 33.30 355,319
2020-06-02 31.33 31.73 31.18 31.43 367,072
2020-06-01 30.74 30.91 30.31 30.59 236,179
2020-05-29 30.73 30.82 30.05 30.05 824,596
2020-05-28 31.52 31.74 30.97 31.07 673,996
2020-05-27 32.09 32.09 31.24 31.46 1,034,733
2020-05-26 30.66 31.74 30.49 31.12 857,714
2020-05-22 28.40 28.93 28.25 28.87 504,937
2020-05-21 29.155 29.155 28.65 28.755 830,994
2020-05-20 28.33 28.42 27.96 28.02 605,890
2020-05-19 28.10 28.58 27.68 27.68 781,837
2020-05-18 27.94 28.86 27.94 28.47 1,104,752
2020-05-15 26.33 26.48 25.68 26.40 773,721
2020-05-14 24.34 25.775 24.34 25.775 689,922
2020-05-13 25.70 25.91 24.84 24.92 716,070
2020-05-12 27.33 27.38 26.66 26.69 624,267
2020-05-11 26.86 27.90 26.86 27.60 1,049,572
2020-05-08 26.11 27.60 25.89 27.60 973,094
2020-05-07 24.76 25.50 24.76 25.49 800,198
2020-05-06 24.22 24.27 23.27 23.32 852,178
2020-05-05 25.33 26.07 25.07 25.16 1,037,732
2020-05-04 24.21 24.21 23.53 24.01 801,856
2020-05-01 23.97 24.115 23.57 23.84 577,392
2020-04-30 26.43 26.64 25.47 25.555 317,187
2020-04-29 26.20 27.26 26.11 27.26 792,751
2020-04-28 25.01 25.44 24.46 25.23 817,772
2020-04-27 23.93 24.51 23.82 24.20 344,677
2020-04-24 22.96 23.67 22.52 23.37 422,720

» More American Intl Group Stock Price History

To see other companies like American Intl Group (AIG), view our stock market today for news, and other data.