AMERICAN INTL GROUP Historical Stock Price

Below is the stock price history for American Intl Group AIG. Data is recorded each day for the historical open, high, low, close and volume. The American Intl Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Intl Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 61.10 61.25 60.92 61.14 330,178
2018-01-12 61.01 61.18 60.87 60.965 416,262
2018-01-11 61.28 61.41 61.10 61.19 439,955
2018-01-10 60.80 61.32 60.80 61.03 439,097
2018-01-09 60.31 61.23 60.31 60.59 493,468
2018-01-08 60.44 60.44 60.19 60.28 156,367
2018-01-05 60.69 60.78 60.47 60.69 246,775
2018-01-04 60.52 60.95 60.43 60.445 208,490
2018-01-03 59.45 60.265 59.45 60.23 222,498
2018-01-02 59.99 59.99 59.15 59.40 239,377
2017-12-29 60.02 60.18 59.70 59.715 104,464
2017-12-28 59.55 60.01 59.55 60.005 124,627
2017-12-27 59.33 59.54 59.22 59.50 161,413
2017-12-26 59.61 59.72 59.21 59.41 306,715
2017-12-22 60.36 60.36 59.14 59.25 245,758
2017-12-21 60.13 60.66 60.09 60.09 246,247
2017-12-20 59.86 60.13 59.64 60.005 208,345
2017-12-19 59.85 60.05 59.76 59.87 170,337
2017-12-18 59.72 59.94 59.33 59.63 187,074
2017-12-15 58.64 59.48 58.52 59.475 344,062
2017-12-14 59.07 59.11 57.89 58.01 389,243
2017-12-13 59.72 59.85 58.97 58.97 382,852
2017-12-12 59.79 60.10 59.70 59.93 196,355
2017-12-11 59.40 59.79 59.27 59.79 199,351
2017-12-08 59.46 59.48 59.20 59.40 148,596
2017-12-07 59.64 60.01 59.45 59.59 272,229
2017-12-06 59.53 60.45 59.53 60.04 284,927
2017-12-05 59.18 59.92 59.02 59.445 360,705
2017-12-04 60.31 60.31 59.07 59.29 390,073
2017-12-01 59.97 60.00 59.22 59.83 384,126

» More American Intl Group Stock Price History

To see other companies like American Intl Group (AIG), view our stock market today for news, and other data.