AMERICAN INTL GROUP Historical Stock Price

Below is the stock price history for American Intl Group AIG. Data is recorded each day for the historical open, high, low, close and volume. The American Intl Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Intl Group Historical Stock Price

Date	Open	High	Low	Close	Volume
2021-04-20	46.07	46.07	45.25	45.56	281,297
2021-04-19	46.72	46.855	46.43	46.715	131,741
2021-04-16	47.34	47.34	46.88	47.12	129,463
2021-04-15	46.56	46.90	46.51	46.675	221,649
2021-04-14	47.43	47.77	47.41	47.45	177,373
2021-04-13	46.59	47.08	46.59	46.78	135,745
2021-04-12	46.95	47.20	46.64	47.14	114,606
2021-04-09	46.13	46.575	46.10	46.55	175,921
2021-04-08	46.01	46.22	45.86	46.095	199,572
2021-04-07	46.71	47.08	46.50	47.08	146,966
2021-04-06	46.75	46.78	46.31	46.615	191,754
2021-04-05	46.69	46.85	46.53	46.75	186,182
2021-04-02	46.38	46.38	46.38	46.38	204,125
2021-04-01	46.23	46.335	46.15	46.32	195,518
2021-03-31	46.70	46.80	46.275	46.33	249,704
2021-03-30	47.05	47.53	46.87	47.35	170,959
2021-03-29	46.63	47.02	46.04	46.78	188,609
2021-03-26	47.14	47.14	46.28	46.51	199,412
2021-03-25	45.00	46.60	44.66	46.47	300,092
2021-03-24	45.83	46.11	45.175	45.175	214,057
2021-03-23	45.80	45.80	44.865	44.865	196,733
2021-03-22	46.16	46.45	46.03	46.23	209,837
2021-03-19	47.47	47.59	47.06	47.06	251,402
2021-03-18	48.38	48.84	47.75	47.82	268,509
2021-03-17	47.38	47.89	47.22	47.72	191,885
2021-03-16	47.02	47.325	46.97	47.325	164,098
2021-03-15	48.07	48.26	47.70	48.17	128,406
2021-03-12	48.65	48.91	48.335	48.39	199,975
2021-03-11	47.70	48.37	47.70	47.95	251,021
2021-03-10	47.10	47.98	47.10	47.77	210,296

» More American Intl Group Stock Price History

To see other companies like American Intl Group (AIG), view our stock market today for news, and other data.