AMERICAN INTL GROUP Historical Stock Price

Below is the stock price history for American Intl Group AIG. Data is recorded each day for the historical open, high, low, close and volume. The American Intl Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Intl Group Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 53.79 53.88 53.515 53.625 227,629
2019-06-18 53.45 53.53 53.245 53.35 278,235
2019-06-17 53.46 53.56 52.96 53.005 223,118
2019-06-14 53.03 53.41 52.96 53.385 238,745
2019-06-13 53.01 53.415 52.85 53.125 247,478
2019-06-12 52.73 52.99 52.62 52.93 206,831
2019-06-11 53.55 53.55 52.79 53.055 243,498
2019-06-10 53.50 53.50 53.03 53.37 235,918
2019-06-07 53.35 53.51 52.94 52.94 255,007
2019-06-06 53.64 54.15 53.45 53.65 291,557
2019-06-05 52.91 53.69 52.72 53.68 337,609
2019-06-04 53.46 53.85 53.43 53.635 445,822
2019-06-03 51.71 52.59 51.56 52.53 430,013
2019-05-31 50.91 51.14 50.68 50.98 241,226
2019-05-30 52.18 52.18 51.66 51.92 172,029
2019-05-29 51.64 51.64 51.21 51.61 205,324
2019-05-28 52.98 52.98 52.06 52.14 330,169
2019-05-24 52.41 52.82 52.41 52.78 188,142
2019-05-23 51.86 52.16 51.58 52.16 277,680
2019-05-22 52.44 52.85 52.22 52.605 175,152
2019-05-21 52.53 52.69 52.105 52.41 189,298
2019-05-20 52.94 52.94 52.22 52.51 383,498
2019-05-17 52.01 52.66 52.01 52.175 236,058
2019-05-16 52.87 52.87 52.175 52.175 330,014
2019-05-15 51.49 52.17 51.49 51.92 326,480
2019-05-14 51.48 51.87 51.42 51.47 363,476
2019-05-13 50.55 50.80 50.09 50.78 383,747
2019-05-10 50.49 51.52 50.16 51.43 457,633
2019-05-09 49.675 50.90 49.64 50.77 569,241
2019-05-08 50.89 51.93 50.19 50.19 520,993

» More American Intl Group Stock Price History

To see other companies like American Intl Group (AIG), view our stock market today for news, and other data.