AMERICAN INTL GROUP Historical Stock Price

Below is the stock price history for American Intl Group AIG. Data is recorded each day for the historical open, high, low, close and volume. The American Intl Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Intl Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 37.14 38.20 36.76 37.695 885,908
2018-12-11 37.92 38.11 36.46 36.66 943,688
2018-12-10 37.52 37.68 36.38 37.47 1,231,107
2018-12-07 39.25 39.88 37.85 37.98 1,089,348
2018-12-06 39.81 39.95 38.57 39.295 1,405,477
2018-12-04 43.15 43.43 40.735 40.735 1,042,941
2018-12-03 43.80 44.02 42.93 43.305 1,188,558
2018-11-30 43.40 43.48 42.47 43.26 796,833
2018-11-29 44.09 44.25 43.29 43.51 877,127
2018-11-28 43.59 44.42 42.94 44.30 832,521
2018-11-27 43.62 43.62 43.13 43.41 490,163
2018-11-26 43.93 44.42 43.81 43.85 585,283
2018-11-23 43.58 43.92 43.39 43.60 340,816
2018-11-21 43.10 44.295 43.10 44.00 603,183
2018-11-20 42.86 43.27 42.52 43.12 1,086,144
2018-11-19 42.66 43.31 42.66 43.245 834,047
2018-11-16 42.585 43.21 42.47 42.96 630,806
2018-11-15 41.495 42.91 41.495 42.53 926,268
2018-11-14 42.79 43.08 41.68 41.99 848,454
2018-11-13 42.48 43.12 42.14 42.285 550,324
2018-11-12 43.81 43.81 42.44 42.48 418,912
2018-11-09 44.25 44.27 43.63 43.97 492,767
2018-11-08 44.25 44.82 44.12 44.285 615,262
2018-11-07 44.23 44.65 43.93 44.54 549,115
2018-11-06 43.90 44.96 43.78 44.95 670,398
2018-11-05 43.12 44.20 43.12 44.00 575,304
2018-11-02 43.82 43.91 42.45 43.25 1,200,790
2018-11-01 43.25 43.46 42.73 43.05 939,121
2018-10-31 41.79 42.55 41.53 41.53 809,230
2018-10-30 39.88 41.02 39.34 41.02 1,585,505

» More American Intl Group Stock Price History

To see other companies like American Intl Group (AIG), view our stock market today for news, and other data.