Below is the stock price history for American Intl Group AIG. Data is recorded each day for the historical open, high, low, close and volume. The American Intl Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
American Intl Group Historical Stock Price
Date | Open | High | Low | Close | Volume |
2021-04-20 | 46.07 | 46.07 | 45.25 | 45.56 | 281,297 |
2021-04-19 | 46.72 | 46.855 | 46.43 | 46.715 | 131,741 |
2021-04-16 | 47.34 | 47.34 | 46.88 | 47.12 | 129,463 |
2021-04-15 | 46.56 | 46.90 | 46.51 | 46.675 | 221,649 |
2021-04-14 | 47.43 | 47.77 | 47.41 | 47.45 | 177,373 |
2021-04-13 | 46.59 | 47.08 | 46.59 | 46.78 | 135,745 |
2021-04-12 | 46.95 | 47.20 | 46.64 | 47.14 | 114,606 |
2021-04-09 | 46.13 | 46.575 | 46.10 | 46.55 | 175,921 |
2021-04-08 | 46.01 | 46.22 | 45.86 | 46.095 | 199,572 |
2021-04-07 | 46.71 | 47.08 | 46.50 | 47.08 | 146,966 |
2021-04-06 | 46.75 | 46.78 | 46.31 | 46.615 | 191,754 |
2021-04-05 | 46.69 | 46.85 | 46.53 | 46.75 | 186,182 |
2021-04-02 | 46.38 | 46.38 | 46.38 | 46.38 | 204,125 |
2021-04-01 | 46.23 | 46.335 | 46.15 | 46.32 | 195,518 |
2021-03-31 | 46.70 | 46.80 | 46.275 | 46.33 | 249,704 |
2021-03-30 | 47.05 | 47.53 | 46.87 | 47.35 | 170,959 |
2021-03-29 | 46.63 | 47.02 | 46.04 | 46.78 | 188,609 |
2021-03-26 | 47.14 | 47.14 | 46.28 | 46.51 | 199,412 |
2021-03-25 | 45.00 | 46.60 | 44.66 | 46.47 | 300,092 |
2021-03-24 | 45.83 | 46.11 | 45.175 | 45.175 | 214,057 |
2021-03-23 | 45.80 | 45.80 | 44.865 | 44.865 | 196,733 |
2021-03-22 | 46.16 | 46.45 | 46.03 | 46.23 | 209,837 |
2021-03-19 | 47.47 | 47.59 | 47.06 | 47.06 | 251,402 |
2021-03-18 | 48.38 | 48.84 | 47.75 | 47.82 | 268,509 |
2021-03-17 | 47.38 | 47.89 | 47.22 | 47.72 | 191,885 |
2021-03-16 | 47.02 | 47.325 | 46.97 | 47.325 | 164,098 |
2021-03-15 | 48.07 | 48.26 | 47.70 | 48.17 | 128,406 |
2021-03-12 | 48.65 | 48.91 | 48.335 | 48.39 | 199,975 |
2021-03-11 | 47.70 | 48.37 | 47.70 | 47.95 | 251,021 |
2021-03-10 | 47.10 | 47.98 | 47.10 | 47.77 | 210,296 |
» More American Intl Group Stock Price History
To see other companies like American Intl Group (AIG), view our stock market today for news, and other data.