AMERICAN INTL GROUP Historical Stock Price

Below is the stock price history for American Intl Group AIG. Data is recorded each day for the historical open, high, low, close and volume. The American Intl Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Intl Group Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 40.74 42.21 40.59 42.21 1,064,099
2019-02-14 42.40 42.40 40.04 40.23 1,268,929
2019-02-13 43.99 44.53 43.99 44.20 335,482
2019-02-12 43.75 44.22 43.75 43.815 278,971
2019-02-11 42.67 43.155 42.55 43.155 296,101
2019-02-08 42.64 42.64 41.87 42.35 281,000
2019-02-07 43.21 43.44 42.39 42.81 392,992
2019-02-06 43.56 43.82 43.47 43.63 278,294
2019-02-05 43.71 43.71 43.32 43.59 326,866
2019-02-04 43.67 44.24 43.67 44.01 266,261
2019-02-01 43.45 43.74 43.14 43.70 223,910
2019-01-31 42.58 43.25 42.43 43.25 323,233
2019-01-30 42.17 43.06 42.17 42.82 295,216
2019-01-29 42.71 42.71 42.315 42.335 255,183
2019-01-28 42.90 43.00 42.30 42.815 312,942
2019-01-25 43.45 43.64 43.06 43.125 408,560
2019-01-24 42.73 43.55 42.73 42.96 276,200
2019-01-23 43.33 43.42 42.39 42.715 359,413
2019-01-22 43.51 43.60 43.14 43.23 400,821
2019-01-18 43.59 44.14 43.37 44.06 325,884
2019-01-17 42.98 43.46 42.49 43.22 484,069
2019-01-16 42.52 43.39 42.20 43.185 366,413
2019-01-15 42.14 42.38 41.82 42.38 315,908
2019-01-14 41.19 42.27 41.19 42.015 351,381
2019-01-11 41.21 41.88 41.03 41.60 453,073
2019-01-10 41.11 41.52 40.82 41.475 261,906
2019-01-09 40.74 41.53 40.61 41.16 474,245
2019-01-08 41.15 41.15 40.13 40.54 428,427
2019-01-07 39.88 41.25 39.88 40.465 456,888
2019-01-04 39.42 40.19 39.37 40.19 635,654

» More American Intl Group Stock Price History

To see other companies like American Intl Group (AIG), view our stock market today for news, and other data.