AMERICAN INTL GROUP Historical Stock Price

Below is the stock price history for American Intl Group AIG. Data is recorded each day for the historical open, high, low, close and volume. The American Intl Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Intl Group Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 46.05 46.32 45.83 45.99 202,194
2019-04-17 46.25 46.45 45.69 46.00 203,215
2019-04-16 46.22 46.855 46.18 46.69 306,727
2019-04-15 46.20 46.20 45.74 45.76 154,207
2019-04-12 46.45 46.55 46.13 46.13 269,269
2019-04-11 45.71 45.73 45.13 45.67 271,919
2019-04-10 44.47 45.00 44.28 44.83 161,270
2019-04-09 44.25 44.72 44.16 44.505 244,719
2019-04-08 45.02 45.14 44.65 44.84 135,415
2019-04-05 44.97 45.29 44.95 45.01 409,792
2019-04-04 44.31 44.68 44.31 44.57 262,432
2019-04-03 43.99 44.11 43.725 43.88 236,160
2019-04-02 43.825 43.825 43.35 43.55 267,032
2019-04-01 44.00 44.21 43.67 43.98 223,527
2019-03-29 43.12 43.225 42.87 43.04 263,204
2019-03-28 43.27 43.27 42.43 43.07 172,596
2019-03-27 43.33 43.43 43.07 43.35 216,264
2019-03-26 43.13 43.22 42.67 43.00 122,310
2019-03-25 42.315 42.85 42.21 42.40 240,961
2019-03-22 42.69 43.12 42.33 42.69 279,179
2019-03-21 43.12 43.83 43.12 43.47 247,145
2019-03-20 43.69 43.86 42.85 42.95 272,737
2019-03-19 44.86 44.94 43.79 43.82 179,546
2019-03-18 44.30 44.48 44.23 44.28 183,369
2019-03-15 43.85 44.10 43.73 43.97 251,653
2019-03-14 43.69 43.94 43.44 43.755 251,922
2019-03-13 43.54 44.12 43.54 43.93 495,494
2019-03-12 43.23 43.335 43.00 43.065 189,489
2019-03-11 42.77 43.05 42.72 42.81 171,050
2019-03-08 41.28 42.13 41.13 42.13 209,252

» More American Intl Group Stock Price History

To see other companies like American Intl Group (AIG), view our stock market today for news, and other data.