AMERICAN INTL GROUP Historical Stock Price

Below is the stock price history for American Intl Group AIG. Data is recorded each day for the historical open, high, low, close and volume. The American Intl Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Intl Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 54.57 54.60 54.29 54.29 389,436
2018-09-19 54.54 54.67 53.97 53.97 373,791
2018-09-18 53.23 54.06 53.23 53.98 337,209
2018-09-17 53.20 53.39 53.08 53.25 290,115
2018-09-14 52.51 53.45 52.51 53.27 256,081
2018-09-13 52.64 52.91 52.56 52.69 325,324
2018-09-12 52.24 52.47 51.94 52.345 385,389
2018-09-11 52.11 52.51 51.95 52.39 356,143
2018-09-10 52.72 53.12 52.37 52.70 365,973
2018-09-07 53.95 53.95 53.41 53.68 200,873
2018-09-06 53.77 54.20 53.63 53.895 304,253
2018-09-05 53.31 53.86 53.31 53.86 478,621
2018-09-04 52.84 53.47 52.82 53.375 185,597
2018-08-31 53.24 53.26 52.60 53.145 329,504
2018-08-30 53.85 53.93 53.28 53.67 208,871
2018-08-29 53.75 54.00 53.71 53.99 331,164
2018-08-28 54.17 54.58 53.90 54.00 184,731
2018-08-27 53.52 54.57 53.52 54.16 265,506
2018-08-24 52.69 53.41 52.69 53.34 195,830
2018-08-23 53.02 53.02 52.48 52.57 211,667
2018-08-22 53.49 53.49 52.72 53.09 318,172
2018-08-21 53.06 54.06 53.06 53.875 316,392
2018-08-20 52.65 53.18 52.65 53.115 181,653
2018-08-17 52.17 52.76 52.15 52.57 250,799
2018-08-16 52.55 52.775 52.31 52.51 319,930
2018-08-15 52.09 52.18 51.76 52.12 233,656
2018-08-14 52.15 52.49 51.85 52.30 211,394
2018-08-13 51.98 52.55 51.96 52.17 304,211
2018-08-10 51.77 52.22 51.28 52.18 491,584
2018-08-09 52.45 52.695 52.01 52.02 270,140

» More American Intl Group Stock Price History

To see other companies like American Intl Group (AIG), view our stock market today for news, and other data.