AMERICAN INTL GROUP Historical Stock Price

Below is the stock price history for American Intl Group AIG. Data is recorded each day for the historical open, high, low, close and volume. The American Intl Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Intl Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 54.20 55.58 54.20 55.58 363,101
2018-06-15 55.03 55.40 54.81 55.135 422,719
2018-06-14 54.67 55.12 54.51 54.815 253,870
2018-06-13 54.41 55.515 54.27 54.82 332,324
2018-06-12 55.20 55.28 54.30 54.58 509,097
2018-06-11 55.12 55.275 54.87 55.265 228,046
2018-06-08 53.90 55.15 53.90 55.15 451,306
2018-06-07 53.90 53.95 53.48 53.88 325,590
2018-06-06 54.08 54.09 53.65 53.855 336,103
2018-06-05 53.45 53.90 53.45 53.855 221,800
2018-06-04 53.56 54.14 53.56 53.83 151,068
2018-06-01 53.47 53.62 53.15 53.32 246,543
2018-05-31 52.56 52.87 52.49 52.70 309,795
2018-05-30 52.74 53.18 52.33 53.05 207,752
2018-05-29 52.58 52.58 51.56 52.10 458,310
2018-05-25 53.51 53.55 53.04 53.27 149,107
2018-05-24 52.92 53.83 52.92 53.70 284,127
2018-05-23 54.98 54.98 53.77 54.03 206,821
2018-05-22 55.13 55.44 54.82 55.08 235,111
2018-05-21 55.28 55.61 55.265 55.265 263,409
2018-05-18 54.45 55.43 54.32 55.04 406,709
2018-05-17 54.51 55.03 54.51 54.68 508,746
2018-05-16 53.23 53.70 52.91 53.605 202,022
2018-05-15 52.86 53.33 52.86 53.105 331,202
2018-05-14 52.93 52.97 52.69 52.88 316,041
2018-05-11 52.97 53.15 52.72 52.82 215,853
2018-05-10 52.83 53.14 52.59 52.69 292,422
2018-05-09 53.06 53.30 52.60 52.72 277,404
2018-05-08 53.22 53.22 52.63 53.05 465,191
2018-05-07 52.59 53.61 52.10 53.245 594,409

» More American Intl Group Stock Price History

To see other companies like American Intl Group (AIG), view our stock market today for news, and other data.