AMERICAN INTL GROUP Historical Stock Price

Below is the stock price history for American Intl Group AIG. Data is recorded each day for the historical open, high, low, close and volume. The American Intl Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Intl Group Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-03 32.58 32.62 32.14 32.14 283,172
2020-07-31 31.54 32.05 31.42 31.93 309,442
2020-07-30 31.35 31.92 31.21 31.78 553,392
2020-07-29 31.10 32.88 31.03 32.67 374,341
2020-07-28 30.63 31.24 30.44 30.97 267,218
2020-07-27 31.03 31.03 30.555 30.82 236,008
2020-07-24 31.74 31.795 31.22 31.26 222,749
2020-07-23 31.78 32.36 31.77 31.87 299,042
2020-07-22 31.92 32.23 31.88 32.16 373,650
2020-07-21 31.55 32.30 31.54 31.81 201,756
2020-07-20 31.71 31.86 31.48 31.54 184,660
2020-07-17 32.11 32.28 31.80 32.20 201,285
2020-07-16 31.94 32.98 31.94 32.53 245,165
2020-07-15 31.39 31.99 31.21 31.84 332,978
2020-07-14 30.11 30.76 30.11 30.75 261,840
2020-07-13 30.23 30.63 29.84 29.84 329,347
2020-07-10 28.44 30.02 28.44 30.02 408,967
2020-07-09 28.63 28.64 28.01 28.01 394,489
2020-07-08 29.41 29.88 29.07 29.80 347,949
2020-07-07 30.05 30.07 29.24 29.31 415,917
2020-07-06 30.76 31.08 30.52 30.74 265,373
2020-07-02 30.90 30.90 29.89 29.89 301,570
2020-07-01 30.71 30.71 29.61 29.73 271,294
2020-06-30 30.66 31.34 30.60 31.34 240,271
2020-06-29 30.38 30.84 30.29 30.53 309,877
2020-06-26 30.30 30.30 29.52 29.67 393,515
2020-06-25 31.23 31.29 30.24 31.19 308,695
2020-06-24 31.16 31.16 30.19 30.36 373,720
2020-06-23 32.27 32.30 31.98 32.15 119,477
2020-06-22 31.54 32.01 31.30 31.78 172,079

» More American Intl Group Stock Price History

To see other companies like American Intl Group (AIG), view our stock market today for news, and other data.