AMERICAN INTL GROUP Historical Stock Price

Below is the stock price history for American Intl Group AIG. Data is recorded each day for the historical open, high, low, close and volume. The American Intl Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Intl Group Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 59.86 60.13 59.44 60.08 341,168
2017-11-16 61.30 61.30 59.96 59.995 343,910
2017-11-15 61.05 61.64 60.95 61.235 234,491
2017-11-14 61.83 61.88 61.27 61.41 259,678
2017-11-13 61.76 62.09 61.66 61.955 224,358
2017-11-10 62.01 62.31 62.00 62.13 270,801
2017-11-09 61.38 62.375 61.38 62.33 408,697
2017-11-08 62.10 62.19 61.60 61.695 215,118
2017-11-07 62.72 62.99 61.96 62.10 276,192
2017-11-06 61.96 62.72 61.63 62.485 507,854
2017-11-03 62.24 62.36 61.76 61.97 751,452
2017-11-02 64.71 65.28 64.65 65.09 352,601
2017-11-01 64.88 64.99 64.53 64.69 183,328
2017-10-31 64.76 64.92 64.55 64.55 176,278
2017-10-30 64.48 64.98 64.48 64.795 349,781
2017-10-27 64.87 64.87 64.10 64.515 178,089
2017-10-26 65.32 65.32 64.50 64.91 262,098
2017-10-25 65.20 65.36 64.88 65.01 229,680
2017-10-24 65.14 65.14 64.82 65.05 207,150
2017-10-23 65.30 65.30 64.83 64.85 277,763
2017-10-20 65.39 65.52 64.85 64.94 479,112
2017-10-19 63.54 65.13 63.39 65.05 650,647
2017-10-18 63.77 63.91 63.25 63.515 409,240
2017-10-17 64.02 64.02 63.50 63.64 346,190
2017-10-16 63.51 64.01 63.15 64.01 550,697
2017-10-13 62.38 63.35 62.38 63.24 358,091
2017-10-12 61.86 62.67 61.69 62.55 419,667
2017-10-11 61.74 61.83 61.48 61.80 322,205
2017-10-10 61.50 61.92 61.35 61.78 308,760
2017-10-09 62.19 62.19 61.63 61.69 141,679

» More American Intl Group Stock Price History

To see other companies like American Intl Group (AIG), view our stock market today for news, and other data.