ALLIED HEALTHCARE PRODS Historical Stock Price

Below is the stock price history for Allied Healthcare Prods AHPI. Data is recorded each day for the historical open, high, low, close and volume. The Allied Healthcare Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allied Healthcare Prods Historical Stock Price

DateOpenHighLowCloseVolume
2019-10-16 1.37 1.37 1.37 1.37 200
2019-10-08 1.35 1.35 1.35 1.35 3
2019-10-04 1.44 1.44 1.32 1.32 269
2019-10-02 1.33 1.36 1.33 1.36 1,248
2019-09-26 1.37 1.37 1.37 1.37 5
2019-09-18 1.155 1.155 1.155 1.155 8
2019-09-16 1.41 1.41 1.40 1.405 218
2019-09-12 1.42 1.42 1.42 1.42 63
2019-09-10 1.44 1.44 1.44 1.44 3
2019-08-28 1.435 1.435 1.435 1.435 27
2019-08-16 1.45 1.45 1.45 1.45 100
2019-07-29 1.52 1.52 1.52 1.52 25
2019-07-23 1.59 1.59 1.56 1.56 223
2019-07-22 1.60 1.60 1.60 1.60 25
2019-07-17 1.79 1.79 1.79 1.79 87
2019-07-02 1.72 1.72 1.72 1.72 200
2019-06-27 1.835 1.835 1.835 1.835 4
2019-06-04 1.85 1.85 1.85 1.85 200
2019-05-30 1.72 1.72 1.72 1.72 200
2019-05-24 1.62 1.63 1.62 1.63 500
2019-05-23 1.66 1.66 1.66 1.66 145
2019-05-22 1.67 1.68 1.67 1.68 1,714
2019-05-02 1.87 1.87 1.87 1.87 512
2019-04-10 1.82 1.82 1.82 1.82 100
2019-04-03 1.78 1.78 1.78 1.78 100
2019-03-27 1.76 1.76 1.76 1.76 25
2019-03-25 1.74 1.81 1.74 1.78 900
2019-03-18 1.81 1.81 1.81 1.81 100
2019-03-11 1.84 1.86 1.84 1.86 200
2019-03-08 1.85 1.90 1.85 1.90 1,900

» More Allied Healthcare Prods Stock Price History

To see other companies like Allied Healthcare Prods (AHPI), view our stock market today for news, and other data.