ALLIED HEALTHCARE PRODS Historical Stock Price

Below is the stock price history for Allied Healthcare Prods AHPI. Data is recorded each day for the historical open, high, low, close and volume. The Allied Healthcare Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allied Healthcare Prods Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 9.10 9.28 9.02 9.04 19,487
2020-08-10 10.27 10.27 9.95 10.08 7,674
2020-08-07 10.61 10.61 10.25 10.36 7,410
2020-08-06 10.39 10.47 10.24 10.41 10,675
2020-08-05 10.42 10.63 10.29 10.52 9,631
2020-08-04 10.79 10.82 10.15 10.27 11,338
2020-08-03 10.27 10.60 10.18 10.42 8,742
2020-07-31 10.64 10.64 10.15 10.39 11,651
2020-07-30 10.50 10.86 10.33 10.75 7,198
2020-07-29 10.60 11.04 10.27 10.71 18,452
2020-07-28 11.22 11.35 10.95 11.00 7,898
2020-07-27 11.06 11.49 11.06 11.21 4,424
2020-07-24 11.465 11.74 10.98 11.07 8,648
2020-07-23 12.28 12.62 10.97 11.30 19,153
2020-07-22 12.47 13.14 12.31 12.97 53,507
2020-07-21 11.24 11.95 11.08 11.49 14,533
2020-07-20 11.08 11.31 10.77 11.24 9,146
2020-07-17 11.60 11.98 10.65 10.82 26,873
2020-07-16 10.32 11.93 10.28 11.26 37,824
2020-07-15 10.08 10.21 9.96 9.96 10,788
2020-07-14 9.84 10.29 9.79 10.22 11,476
2020-07-13 10.25 10.59 10.25 10.37 27,467
2020-07-10 11.39 11.39 10.755 10.82 47,980
2020-07-09 11.67 11.67 11.20 11.24 11,043
2020-07-08 11.05 12.30 11.05 11.96 14,148
2020-07-07 11.24 11.37 11.07 11.07 2,972
2020-07-06 11.37 11.37 10.93 11.17 6,935
2020-07-02 11.71 11.91 11.36 11.36 5,683
2020-07-01 11.87 11.90 11.35 11.65 12,782
2020-06-30 10.43 12.19 10.35 11.63 16,882

» More Allied Healthcare Prods Stock Price History

To see other companies like Allied Healthcare Prods (AHPI), view our stock market today for news, and other data.