ALLIED HEALTHCARE PRODS Historical Stock Price

Below is the stock price history for Allied Healthcare Prods AHPI. Data is recorded each day for the historical open, high, low, close and volume. The Allied Healthcare Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allied Healthcare Prods Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 2.48 2.83 2.40 2.50 5,217
2017-11-22 2.18 2.18 2.18 2.18 600
2017-11-20 2.14 2.14 2.14 2.14 100
2017-11-15 2.08 2.08 2.05 2.05 200
2017-11-14 2.05 2.05 2.05 2.05 55
2017-11-13 2.25 2.25 2.25 2.25 400
2017-11-10 2.16 2.16 2.16 2.16 200
2017-11-07 2.15 2.20 2.15 2.20 200
2017-11-03 2.25 2.25 2.25 2.25 2,200
2017-11-02 2.085 2.19 2.085 2.12 4,253
2017-10-25 2.12 2.12 2.12 2.12 260
2017-10-24 2.07 2.07 2.07 2.07 200
2017-10-23 2.10 2.10 2.10 2.10 100
2017-10-20 1.97 2.04 1.97 2.04 410
2017-10-19 1.87 1.96 1.87 1.96 4,610
2017-10-18 1.96 1.96 1.75 1.75 2,330
2017-10-17 1.98 1.98 1.98 1.98 600
2017-10-16 1.95 1.99 1.95 1.99 800
2017-10-09 2.10 2.10 1.93 1.93 200
2017-10-04 2.10 2.10 2.10 2.10 200
2017-10-02 2.00 2.02 2.00 2.02 150
2017-09-29 1.87 2.05 1.87 2.05 300
2017-09-25 2.32 2.32 2.32 2.32 10
2017-09-22 2.25 2.25 2.25 2.25 30
2017-09-15 2.21 2.21 2.21 2.21 27
2017-09-13 2.12 2.17 2.12 2.17 650
2017-09-12 2.09 2.09 2.08 2.09 664
2017-09-11 2.07 2.07 2.07 2.07 500
2017-09-06 2.05 2.05 2.05 2.05 200
2017-09-05 2.07 2.07 2.07 2.07 100

» More Allied Healthcare Prods Stock Price History

To see other companies like Allied Healthcare Prods (AHPI), view our stock market today for news, and other data.