ALLIED HEALTHCARE PRODS Historical Stock Price

Below is the stock price history for Allied Healthcare Prods AHPI. Data is recorded each day for the historical open, high, low, close and volume. The Allied Healthcare Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allied Healthcare Prods Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 4.38 4.57 4.38 4.47 833
2021-04-15 4.55 4.62 4.54 4.59 1,037
2021-04-14 4.38 4.46 4.38 4.45 776
2021-04-13 4.38 4.40 4.37 4.39 850
2021-04-12 4.47 4.51 4.39 4.39 2,830
2021-04-09 4.70 4.80 4.55 4.59 915
2021-04-08 4.87 4.87 4.70 4.72 2,331
2021-04-07 5.04 5.10 4.85 5.10 7,276
2021-04-06 4.88 4.95 4.83 4.89 8,001
2021-04-05 5.10 5.10 4.90 4.90 12,014
2021-04-02 4.81 4.81 4.81 4.81 2,693
2021-04-01 4.82 4.86 4.75 4.81 2,521
2021-03-31 4.70 5.03 4.70 4.81 4,772
2021-03-30 4.48 4.62 4.45 4.60 6,953
2021-03-29 4.64 4.87 4.64 4.78 25,684
2021-03-26 4.64 4.64 4.48 4.52 420
2021-03-25 4.73 4.75 4.55 4.66 4,412
2021-03-24 4.74 4.96 4.74 4.87 1,235
2021-03-23 4.90 5.06 4.89 4.91 3,366
2021-03-22 5.22 5.28 5.01 5.21 1,226
2021-03-19 5.27 5.33 5.15 5.19 2,606
2021-03-18 5.19 5.53 5.00 5.26 11,020
2021-03-17 5.20 5.44 5.07 5.29 4,792
2021-03-16 5.01 5.14 4.92 4.95 1,401
2021-03-15 5.00 5.10 4.92 4.95 1,048
2021-03-12 5.02 5.18 4.97 4.97 1,371
2021-03-11 4.88 5.04 4.88 5.03 1,910
2021-03-10 5.08 5.19 4.81 4.84 9,755
2021-03-09 4.86 5.28 4.80 5.14 15,193
2021-03-08 4.40 5.13 4.40 4.71 2,735

» More Allied Healthcare Prods Stock Price History

To see other companies like Allied Healthcare Prods (AHPI), view our stock market today for news, and other data.