ALLIED HEALTHCARE PRODS Historical Stock Price

Below is the stock price history for Allied Healthcare Prods AHPI. Data is recorded each day for the historical open, high, low, close and volume. The Allied Healthcare Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allied Healthcare Prods Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 4.38 4.41 4.26 4.26 233
2021-05-07 4.35 4.49 4.31 4.41 207
2021-05-06 4.40 4.45 4.15 4.18 7,223
2021-05-05 4.82 4.82 4.62 4.62 621
2021-05-04 4.85 4.85 4.71 4.71 549
2021-05-03 4.87 5.10 4.87 4.89 2,327
2021-04-30 4.75 4.80 4.73 4.74 470
2021-04-29 4.80 4.80 4.76 4.76 219
2021-04-28 4.80 4.94 4.80 4.86 326
2021-04-27 4.77 4.77 4.77 4.77 1
2021-04-26 4.80 4.86 4.78 4.81 384
2021-04-23 4.72 4.72 4.67 4.70 992
2021-04-22 4.65 4.85 4.54 4.64 1,496
2021-04-21 4.44 4.63 4.44 4.52 5,870
2021-04-20 4.43 4.74 4.12 4.52 7,756
2021-04-19 4.44 4.52 4.40 4.46 1,087
2021-04-16 4.38 4.57 4.38 4.47 833
2021-04-15 4.55 4.62 4.54 4.59 1,037
2021-04-14 4.38 4.46 4.38 4.45 776
2021-04-13 4.38 4.40 4.37 4.39 850
2021-04-12 4.47 4.51 4.39 4.39 2,830
2021-04-09 4.70 4.80 4.55 4.59 915
2021-04-08 4.87 4.87 4.70 4.72 2,331
2021-04-07 5.04 5.10 4.85 5.10 7,276
2021-04-06 4.88 4.95 4.83 4.89 8,001
2021-04-05 5.10 5.10 4.90 4.90 12,014
2021-04-02 4.81 4.81 4.81 4.81 2,693
2021-04-01 4.82 4.86 4.75 4.81 2,521
2021-03-31 4.70 5.03 4.70 4.81 4,772
2021-03-30 4.48 4.62 4.45 4.60 6,953

» More Allied Healthcare Prods Stock Price History

To see other companies like Allied Healthcare Prods (AHPI), view our stock market today for news, and other data.