ALLIED HEALTHCARE PRODS Historical Stock Price

Below is the stock price history for Allied Healthcare Prods AHPI. Data is recorded each day for the historical open, high, low, close and volume. The Allied Healthcare Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allied Healthcare Prods Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 2.42 2.44 2.42 2.44 200
2018-05-24 2.57 2.57 2.46 2.46 600
2018-05-22 2.58 2.60 2.55 2.59 1,600
2018-05-21 2.62 2.62 2.59 2.59 600
2018-05-18 2.68 2.70 2.64 2.70 1,400
2018-05-16 3.10 3.10 2.69 2.73 1,060
2018-05-15 2.83 2.98 2.79 2.82 959
2018-05-11 3.00 3.03 2.99 3.03 4,400
2018-05-10 2.95 2.95 2.95 2.95 600
2018-05-09 3.15 3.15 2.73 2.73 2,600
2018-05-08 2.60 2.60 2.60 2.60 100
2018-05-04 2.43 2.43 2.43 2.43 653
2018-05-02 2.42 2.42 2.42 2.42 200
2018-04-27 2.54 2.54 2.54 2.54 100
2018-04-17 2.59 2.59 2.59 2.59 100
2018-04-13 2.60 2.61 2.54 2.55 600
2018-04-12 2.53 2.58 2.53 2.58 400
2018-04-11 2.58 2.62 2.58 2.62 397
2018-04-10 2.65 2.65 2.51 2.51 200
2018-04-09 2.53 2.53 2.49 2.49 400
2018-04-06 2.55 2.55 2.54 2.54 300
2018-04-05 2.39 2.49 2.33 2.49 4,500
2018-04-03 2.47 2.47 2.46 2.46 700
2018-04-02 2.70 2.70 2.40 2.40 820
2018-03-28 2.93 2.93 2.93 2.93 3,173
2018-03-27 3.05 3.05 3.05 3.05 1
2018-03-26 3.14 3.14 3.14 3.14 300
2018-03-23 3.45 3.45 3.45 3.45 200
2018-03-16 3.49 3.51 3.49 3.51 500
2018-03-15 3.56 3.56 3.35 3.49 3,600

» More Allied Healthcare Prods Stock Price History

To see other companies like Allied Healthcare Prods (AHPI), view our stock market today for news, and other data.