ASPEN INSURANCE HOLDINGS LTD SHS Historical Stock Price

Below is the stock price history for Aspen Insurance Holdings Ltd Shs AHL. Data is recorded each day for the historical open, high, low, close and volume. The Aspen Insurance Holdings Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aspen Insurance Holdings Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-14 42.74 42.74 42.73 42.735 887,660
2019-02-13 42.54 42.54 42.46 42.495 20,464
2019-02-12 42.53 42.55 42.52 42.545 49,897
2019-02-11 42.51 42.55 42.50 42.545 22,135
2019-02-08 42.48 42.55 42.47 42.54 57,243
2019-02-07 42.40 42.51 42.40 42.51 142,733
2019-02-06 41.83 42.06 41.83 41.99 41,040
2019-02-05 41.83 41.925 41.83 41.85 56,538
2019-02-04 41.89 41.96 41.83 41.88 57,245
2019-02-01 41.77 41.87 41.75 41.84 29,589
2019-01-31 41.87 41.87 41.75 41.75 60,856
2019-01-30 41.83 41.86 41.77 41.775 68,668
2019-01-29 41.89 41.91 41.82 41.82 44,903
2019-01-28 41.86 41.96 41.81 41.865 29,748
2019-01-25 42.19 42.19 41.79 41.89 136,157
2019-01-24 42.25 42.25 42.065 42.075 107,558
2019-01-23 42.26 42.27 42.23 42.24 71,679
2019-01-22 42.26 42.27 42.24 42.245 69,909
2019-01-18 42.23 42.29 42.23 42.26 64,229
2019-01-17 42.25 42.26 42.23 42.245 99,271
2019-01-16 42.23 42.25 42.22 42.225 114,550
2019-01-15 42.22 42.25 42.22 42.23 53,557
2019-01-14 42.24 42.25 42.20 42.205 57,210
2019-01-11 42.23 42.25 42.21 42.245 80,099
2019-01-10 42.19 42.25 42.17 42.245 66,310
2019-01-09 42.21 42.21 42.14 42.17 55,594
2019-01-08 42.10 42.20 42.08 42.18 75,991
2019-01-07 42.10 42.11 42.05 42.085 69,603
2019-01-04 42.08 42.16 42.08 42.105 77,351
2019-01-03 41.91 42.08 41.91 42.06 61,788

» More Aspen Insurance Holdings Ltd Shs Stock Price History

To see other companies like Aspen Insurance Holdings Ltd Shs (AHL), view our stock market today for news, and other data.