ALLIANCE HOLDINGS GP LP UNITS LP Historical Stock Price

Below is the stock price history for Alliance Holdings Gp Lp Units Lp AHGP. Data is recorded each day for the historical open, high, low, close and volume. The Alliance Holdings Gp Lp Units Lp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alliance Holdings Gp Lp Units Lp Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-18 23.50 23.50 23.30 23.30 2,584
2018-04-17 23.73 23.73 23.40 23.48 4,180
2018-04-16 23.44 23.44 23.15 23.36 1,734
2018-04-13 23.62 23.66 23.37 23.37 2,370
2018-04-12 24.40 24.40 23.78 23.78 1,100
2018-04-11 24.55 24.94 24.18 24.18 3,437
2018-04-10 24.39 24.70 24.35 24.40 4,469
2018-04-09 24.30 24.60 23.87 23.87 11,325
2018-04-06 24.59 24.59 24.21 24.29 1,999
2018-04-05 24.65 24.65 24.38 24.48 1,157
2018-04-03 24.52 24.85 24.52 24.85 5,962
2018-04-02 25.20 25.20 24.30 24.30 1,300
2018-03-29 25.10 25.45 24.98 24.99 6,984
2018-03-28 25.10 25.10 25.00 25.00 3,800
2018-03-27 25.36 25.58 25.09 25.09 822
2018-03-26 25.50 25.65 25.40 25.60 1,721
2018-03-23 25.75 25.75 25.37 25.37 2,534
2018-03-22 25.28 25.49 25.28 25.38 8,939
2018-03-21 25.33 25.53 25.27 25.51 4,852
2018-03-20 25.46 25.49 24.97 25.03 12,485
2018-03-19 25.52 25.59 25.40 25.40 651
2018-03-16 25.73 25.91 25.73 25.91 937
2018-03-15 25.62 25.62 25.14 25.15 1,202
2018-03-14 25.80 25.80 25.36 25.44 2,336
2018-03-13 25.28 25.41 25.17 25.17 4,151
2018-03-12 25.75 25.89 25.57 25.89 3,261
2018-03-09 25.59 25.63 25.42 25.45 6,991
2018-03-08 25.36 25.60 25.36 25.60 620
2018-03-07 25.60 25.60 25.37 25.44 835
2018-03-06 25.86 26.06 25.60 25.60 3,161

» More Alliance Holdings Gp Lp Units Lp Stock Price History

To see other companies like Alliance Holdings Gp Lp Units Lp (AHGP), view our stock market today for news, and other data.