ALLIANCE HOLDINGS GP LP UNITS LP Historical Stock Price

Below is the stock price history for Alliance Holdings Gp Lp Units Lp AHGP. Data is recorded each day for the historical open, high, low, close and volume. The Alliance Holdings Gp Lp Units Lp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alliance Holdings Gp Lp Units Lp Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 28.26 28.26 27.55 27.55 602
2018-01-12 28.36 28.46 28.08 28.46 1,993
2018-01-11 27.59 28.41 27.59 28.38 3,703
2018-01-10 27.61 27.73 27.39 27.39 1,381
2018-01-09 28.05 28.44 28.05 28.31 700
2018-01-08 27.90 27.97 27.90 27.93 1,780
2018-01-05 27.83 27.93 27.76 27.93 1,000
2018-01-04 27.61 27.94 27.61 27.94 2,270
2018-01-03 27.81 27.88 27.56 27.86 2,350
2018-01-02 27.25 27.71 27.25 27.58 749
2017-12-29 26.37 26.76 26.36 26.76 348
2017-12-28 26.15 26.37 26.15 26.37 400
2017-12-27 26.39 26.39 26.23 26.23 300
2017-12-26 26.27 26.34 26.27 26.34 294
2017-12-22 26.20 26.37 26.20 26.28 759
2017-12-21 25.51 26.11 25.51 26.11 1,451
2017-12-20 25.92 26.24 25.44 25.44 2,240
2017-12-19 26.23 26.37 26.07 26.12 1,206
2017-12-18 25.81 26.49 25.79 26.42 5,613
2017-12-15 24.63 25.33 24.63 25.01 6,253
2017-12-14 25.04 25.19 24.64 24.72 3,864
2017-12-13 24.99 25.07 24.93 25.05 1,001
2017-12-12 24.66 24.95 24.66 24.93 1,399
2017-12-11 24.62 24.78 24.62 24.78 730
2017-12-08 24.64 24.64 24.38 24.38 1,776
2017-12-07 24.25 24.62 24.25 24.62 789
2017-12-06 23.98 24.28 23.90 24.28 1,117
2017-12-05 24.57 24.86 24.44 24.44 1,912
2017-12-04 25.05 25.33 24.51 24.51 3,969
2017-12-01 24.89 25.28 24.80 25.19 1,600

» More Alliance Holdings Gp Lp Units Lp Stock Price History

To see other companies like Alliance Holdings Gp Lp Units Lp (AHGP), view our stock market today for news, and other data.