ALLIANCE HOLDINGS GP LP UNITS LP Historical Stock Price

Below is the stock price history for Alliance Holdings Gp Lp Units Lp AHGP. Data is recorded each day for the historical open, high, low, close and volume. The Alliance Holdings Gp Lp Units Lp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alliance Holdings Gp Lp Units Lp Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 25.99 25.99 25.68 25.75 1,096
2017-11-16 25.18 25.86 25.18 25.86 1,637
2017-11-15 25.22 25.69 25.00 25.38 5,267
2017-11-14 25.55 25.70 25.07 25.61 2,411
2017-11-13 25.60 25.64 25.15 25.64 4,984
2017-11-10 26.00 26.06 26.00 26.03 1,052
2017-11-09 26.84 26.84 25.75 26.00 5,097
2017-11-08 27.52 27.52 27.00 27.03 1,824
2017-11-07 28.17 28.17 27.85 27.91 400
2017-11-06 28.01 28.11 27.81 28.07 1,925
2017-11-03 28.01 28.10 27.75 27.84 1,701
2017-11-02 28.05 28.11 27.96 28.00 7,083
2017-11-01 28.09 28.09 27.79 28.01 8,922
2017-10-31 28.07 28.07 27.70 27.70 1,257
2017-10-30 28.18 28.75 27.81 28.33 2,871
2017-10-27 27.93 28.47 27.86 28.25 1,987
2017-10-26 27.16 27.83 27.16 27.83 1,013
2017-10-25 27.81 27.81 27.35 27.59 727
2017-10-24 28.09 28.09 28.06 28.06 46
2017-10-23 27.87 27.99 27.80 27.99 487
2017-10-20 28.07 28.40 28.00 28.23 1,004
2017-10-19 28.21 28.27 27.90 28.23 448
2017-10-18 28.24 28.25 27.78 28.25 1,204
2017-10-17 28.30 28.35 28.17 28.25 3,876
2017-10-16 28.20 28.43 28.06 28.06 3,763
2017-10-13 28.20 28.45 28.07 28.07 1,355
2017-10-12 27.85 27.97 27.65 27.83 8,463
2017-10-11 27.28 27.79 27.15 27.79 821
2017-10-10 27.16 27.54 27.11 27.46 3,107
2017-10-09 27.32 27.35 26.86 26.86 6,178

» More Alliance Holdings Gp Lp Units Lp Stock Price History

To see other companies like Alliance Holdings Gp Lp Units Lp (AHGP), view our stock market today for news, and other data.