ALLIANCE HOLDINGS GP LP UNITS LP Historical Stock Price

Below is the stock price history for Alliance Holdings Gp Lp Units Lp AHGP. Data is recorded each day for the historical open, high, low, close and volume. The Alliance Holdings Gp Lp Units Lp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alliance Holdings Gp Lp Units Lp Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-31 28.59 28.59 28.35 28.36 1,177
2018-05-30 28.05 28.48 27.97 28.42 2,772
2018-05-29 28.06 28.06 27.53 27.89 4,814
2018-05-25 26.535 27.86 26.535 27.79 13,406
2018-05-24 26.70 26.82 26.67 26.67 1,340
2018-05-23 26.52 27.26 26.52 27.26 3,648
2018-05-22 26.31 26.60 26.30 26.38 3,844
2018-05-21 26.06 26.27 26.06 26.27 1,898
2018-05-18 26.00 26.19 26.00 26.19 878
2018-05-17 26.11 26.15 25.91 26.08 2,214
2018-05-16 25.77 25.81 25.77 25.81 2,000
2018-05-15 25.31 25.57 25.31 25.53 1,420
2018-05-14 26.05 26.14 26.00 26.00 768
2018-05-11 26.17 26.17 25.94 25.94 936
2018-05-10 25.87 26.03 25.84 25.96 2,054
2018-05-09 26.54 26.85 26.54 26.58 1,522
2018-05-08 26.40 26.72 26.40 26.70 671
2018-05-07 25.86 26.55 25.86 26.55 4,165
2018-05-04 25.46 25.82 25.42 25.80 2,971
2018-05-03 25.28 25.69 25.06 25.48 3,318
2018-05-02 25.55 25.55 24.83 24.87 2,080
2018-05-01 25.74 25.74 24.88 25.15 4,223
2018-04-30 24.78 25.78 24.78 25.59 6,446
2018-04-27 23.08 24.09 23.08 23.90 2,363
2018-04-26 23.00 23.05 22.67 23.05 1,985
2018-04-25 23.00 23.00 22.59 22.88 1,430
2018-04-24 22.91 22.91 22.57 22.78 1,114
2018-04-23 23.40 23.40 22.94 22.94 4,725
2018-04-20 23.04 23.14 23.00 23.08 2,815
2018-04-19 23.25 23.55 23.25 23.40 1,406

» More Alliance Holdings Gp Lp Units Lp Stock Price History

To see other companies like Alliance Holdings Gp Lp Units Lp (AHGP), view our stock market today for news, and other data.