Below is the stock price history for Alliance Holdings Gp Lp Units Lp AHGP. Data is recorded each day for the historical open, high, low, close and volume. The Alliance Holdings Gp Lp Units Lp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Alliance Holdings Gp Lp Units Lp Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2018-05-31 | 28.59 | 28.59 | 28.35 | 28.36 | 1,177 |
| 2018-05-30 | 28.05 | 28.48 | 27.97 | 28.42 | 2,772 |
| 2018-05-29 | 28.06 | 28.06 | 27.53 | 27.89 | 4,814 |
| 2018-05-25 | 26.535 | 27.86 | 26.535 | 27.79 | 13,406 |
| 2018-05-24 | 26.70 | 26.82 | 26.67 | 26.67 | 1,340 |
| 2018-05-23 | 26.52 | 27.26 | 26.52 | 27.26 | 3,648 |
| 2018-05-22 | 26.31 | 26.60 | 26.30 | 26.38 | 3,844 |
| 2018-05-21 | 26.06 | 26.27 | 26.06 | 26.27 | 1,898 |
| 2018-05-18 | 26.00 | 26.19 | 26.00 | 26.19 | 878 |
| 2018-05-17 | 26.11 | 26.15 | 25.91 | 26.08 | 2,214 |
| 2018-05-16 | 25.77 | 25.81 | 25.77 | 25.81 | 2,000 |
| 2018-05-15 | 25.31 | 25.57 | 25.31 | 25.53 | 1,420 |
| 2018-05-14 | 26.05 | 26.14 | 26.00 | 26.00 | 768 |
| 2018-05-11 | 26.17 | 26.17 | 25.94 | 25.94 | 936 |
| 2018-05-10 | 25.87 | 26.03 | 25.84 | 25.96 | 2,054 |
| 2018-05-09 | 26.54 | 26.85 | 26.54 | 26.58 | 1,522 |
| 2018-05-08 | 26.40 | 26.72 | 26.40 | 26.70 | 671 |
| 2018-05-07 | 25.86 | 26.55 | 25.86 | 26.55 | 4,165 |
| 2018-05-04 | 25.46 | 25.82 | 25.42 | 25.80 | 2,971 |
| 2018-05-03 | 25.28 | 25.69 | 25.06 | 25.48 | 3,318 |
| 2018-05-02 | 25.55 | 25.55 | 24.83 | 24.87 | 2,080 |
| 2018-05-01 | 25.74 | 25.74 | 24.88 | 25.15 | 4,223 |
| 2018-04-30 | 24.78 | 25.78 | 24.78 | 25.59 | 6,446 |
| 2018-04-27 | 23.08 | 24.09 | 23.08 | 23.90 | 2,363 |
| 2018-04-26 | 23.00 | 23.05 | 22.67 | 23.05 | 1,985 |
| 2018-04-25 | 23.00 | 23.00 | 22.59 | 22.88 | 1,430 |
| 2018-04-24 | 22.91 | 22.91 | 22.57 | 22.78 | 1,114 |
| 2018-04-23 | 23.40 | 23.40 | 22.94 | 22.94 | 4,725 |
| 2018-04-20 | 23.04 | 23.14 | 23.00 | 23.08 | 2,815 |
| 2018-04-19 | 23.25 | 23.55 | 23.25 | 23.40 | 1,406 |
» More Alliance Holdings Gp Lp Units Lp Stock Price History
To see other companies like Alliance Holdings Gp Lp Units Lp (AHGP), view our stock market today for news, and other data.
