ARGAN Historical Stock Price

Below is the stock price history for Argan AGX. Data is recorded each day for the historical open, high, low, close and volume. The Argan stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Argan Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-02 37.49 38.43 37.33 38.13 6,719
2020-06-01 37.01 37.07 36.71 36.91 9,624
2020-05-29 37.00 37.29 36.71 37.03 12,202
2020-05-28 37.00 38.04 36.81 37.28 22,976
2020-05-27 37.30 37.77 36.71 37.01 14,039
2020-05-26 37.94 38.44 37.78 37.99 8,851
2020-05-22 36.90 37.28 36.81 37.28 4,264
2020-05-21 37.08 37.27 36.82 37.19 9,374
2020-05-20 37.97 38.05 36.92 36.96 10,914
2020-05-19 36.58 38.66 36.58 37.15 15,881
2020-05-18 36.53 37.02 36.30 36.93 8,208
2020-05-15 33.51 34.13 33.37 34.13 7,380
2020-05-14 32.55 33.35 32.52 32.82 15,788
2020-05-13 34.60 34.60 33.27 33.49 9,593
2020-05-12 34.48 35.15 34.44 34.69 10,477
2020-05-11 34.99 35.09 34.70 34.81 17,654
2020-05-08 35.33 35.79 35.30 35.79 8,549
2020-05-07 34.77 35.68 34.61 35.31 10,610
2020-05-06 35.60 35.64 34.73 34.83 8,794
2020-05-05 35.93 36.27 35.82 36.13 11,902
2020-05-04 35.73 35.86 34.67 35.86 9,521
2020-05-01 37.46 37.51 36.15 36.66 11,120
2020-04-30 37.72 38.78 37.45 37.59 10,477
2020-04-29 39.12 39.69 38.80 38.80 13,068
2020-04-28 37.85 38.96 37.51 37.93 23,198
2020-04-27 35.71 36.46 35.48 36.02 12,500
2020-04-24 35.57 35.63 35.19 35.53 12,529
2020-04-23 36.47 36.96 35.90 36.02 12,450
2020-04-22 36.59 37.16 36.04 36.41 12,360
2020-04-21 37.87 37.88 36.76 37.20 9,858

» More Argan Stock Price History

To see other companies like Argan (AGX), view our stock market today for news, and other data.