ARGAN Historical Stock Price

Below is the stock price history for Argan AGX. Data is recorded each day for the historical open, high, low, close and volume. The Argan stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Argan Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 53.90 54.94 53.74 54.73 5,083
2021-04-15 54.20 54.43 53.07 53.40 9,476
2021-04-14 54.10 54.81 53.53 54.23 1,888
2021-04-13 52.95 53.73 52.95 53.52 858
2021-04-12 53.21 54.09 53.21 53.76 2,847
2021-04-09 53.01 53.70 53.01 53.65 3,537
2021-04-08 52.67 53.02 52.27 52.66 2,270
2021-04-07 53.48 53.82 52.83 53.20 3,136
2021-04-06 55.11 55.11 54.04 54.18 794
2021-04-05 55.44 55.57 54.11 54.72 8,190
2021-04-02 54.61 54.61 54.61 54.61 5,675
2021-04-01 53.93 54.46 53.35 54.46 4,571
2021-03-31 53.31 54.18 52.81 53.80 4,778
2021-03-30 51.41 51.74 50.89 51.74 1,182
2021-03-29 51.11 51.37 50.72 51.21 2,330
2021-03-26 50.77 50.97 49.95 50.51 2,291
2021-03-25 50.06 50.83 49.41 50.79 3,958
2021-03-24 51.85 52.35 50.26 50.28 6,187
2021-03-23 52.17 52.36 50.79 50.92 2,561
2021-03-22 52.18 53.26 52.14 52.68 3,988
2021-03-19 51.52 52.61 51.33 52.61 6,176
2021-03-18 52.48 52.97 51.81 51.86 4,209
2021-03-17 54.02 54.02 52.27 52.54 883
2021-03-16 52.08 53.24 51.97 52.99 2,866
2021-03-15 53.44 53.71 53.21 53.50 2,940
2021-03-12 54.61 55.39 53.82 54.23 4,061
2021-03-11 53.58 53.84 52.54 53.70 3,222
2021-03-10 52.05 53.03 51.89 53.01 6,443
2021-03-09 51.88 52.17 51.53 51.59 6,035
2021-03-08 51.41 51.61 50.89 51.58 3,513

» More Argan Stock Price History

To see other companies like Argan (AGX), view our stock market today for news, and other data.