AGRIUM Historical Stock Price

Below is the stock price history for Agrium AGU. Data is recorded each day for the historical open, high, low, close and volume. The Agrium stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agrium Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 111.43 111.67 109.64 110.31 72,268
2017-12-14 111.77 112.45 111.43 111.67 29,971
2017-12-13 111.72 113.19 111.17 111.99 54,898
2017-12-12 107.83 111.75 107.83 110.99 95,231
2017-12-11 106.65 108.28 106.65 108.11 30,169
2017-12-08 105.93 106.52 105.89 106.06 29,485
2017-12-07 104.03 106.02 104.03 105.96 31,424
2017-12-06 105.99 107.36 104.61 104.61 57,100
2017-12-05 107.49 107.49 106.22 106.22 65,631
2017-12-04 109.78 109.78 106.51 106.75 86,593
2017-12-01 110.14 111.06 108.95 109.91 85,530
2017-11-30 108.78 110.03 108.52 110.03 78,547
2017-11-29 108.66 108.98 108.32 108.65 40,833
2017-11-28 107.45 108.83 107.325 108.50 34,761
2017-11-27 108.58 108.77 107.10 107.19 18,483
2017-11-24 108.62 109.15 108.39 108.89 22,420
2017-11-22 108.53 108.99 108.12 108.72 34,045
2017-11-21 106.80 108.77 106.80 108.31 28,238
2017-11-20 106.47 107.38 106.47 106.82 25,638
2017-11-17 106.75 107.00 106.36 106.95 22,066
2017-11-16 105.93 107.32 105.52 106.69 38,592
2017-11-15 104.27 105.50 103.62 105.03 48,457
2017-11-14 106.65 106.78 105.09 105.30 43,764
2017-11-13 106.81 107.52 106.43 106.59 51,007
2017-11-10 106.94 108.03 106.94 107.05 34,043
2017-11-09 106.59 107.71 105.76 107.21 48,659
2017-11-08 106.25 107.23 105.18 107.03 118,766
2017-11-07 106.36 107.38 105.89 107.14 45,755
2017-11-06 108.19 108.19 107.45 107.85 18,470
2017-11-03 107.83 108.28 107.36 108.08 25,930

» More Agrium Stock Price History

To see other companies like Agrium (AGU), view our stock market today for news, and other data.