ASSURED GUARANTY LTD Historical Stock Price

Below is the stock price history for Assured Guaranty Ltd AGO. Data is recorded each day for the historical open, high, low, close and volume. The Assured Guaranty Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Assured Guaranty Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-22 41.74 41.74 41.41 41.54 13,041
2019-02-21 41.63 41.70 41.43 41.54 16,223
2019-02-20 41.40 41.67 41.31 41.63 13,748
2019-02-19 40.68 41.435 40.68 41.41 18,809
2019-02-15 40.42 40.88 40.42 40.88 15,400
2019-02-14 40.39 40.39 39.91 40.10 25,861
2019-02-13 41.04 41.05 40.60 40.68 24,994
2019-02-12 40.78 41.00 40.67 40.95 12,522
2019-02-11 40.39 40.59 40.30 40.54 26,232
2019-02-08 40.89 40.89 40.03 40.47 20,537
2019-02-07 40.57 40.78 40.28 40.78 13,578
2019-02-06 40.38 40.54 40.17 40.44 27,706
2019-02-05 40.55 40.95 40.53 40.70 52,982
2019-02-04 40.27 40.48 40.12 40.40 19,331
2019-02-01 40.60 40.75 40.55 40.58 17,085
2019-01-31 39.99 40.45 39.85 40.45 22,951
2019-01-30 40.02 40.47 39.87 40.31 9,832
2019-01-29 40.46 40.53 40.05 40.07 26,300
2019-01-28 40.08 40.46 40.05 40.46 15,508
2019-01-25 40.49 40.58 40.17 40.25 15,027
2019-01-24 39.88 40.23 39.87 40.155 15,740
2019-01-23 39.99 40.02 39.67 39.83 15,477
2019-01-22 39.90 39.95 39.49 39.56 10,824
2019-01-18 39.66 39.96 39.66 39.91 24,490
2019-01-17 39.82 39.90 39.48 39.49 38,306
2019-01-16 39.34 39.89 39.25 39.86 37,981
2019-01-15 39.04 39.09 38.53 39.04 49,571
2019-01-14 39.06 39.46 39.06 39.33 45,156
2019-01-11 39.07 39.34 38.87 39.16 28,950
2019-01-10 39.21 39.34 39.00 39.10 21,193

» More Assured Guaranty Ltd Stock Price History

To see other companies like Assured Guaranty Ltd (AGO), view our stock market today for news, and other data.