ASSURED GUARANTY LTD Historical Stock Price

Below is the stock price history for Assured Guaranty Ltd AGO. Data is recorded each day for the historical open, high, low, close and volume. The Assured Guaranty Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Assured Guaranty Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-24 42.38 42.62 42.17 42.50 26,120
2018-09-21 42.41 42.68 42.27 42.27 42,247
2018-09-20 42.14 42.33 41.97 42.28 45,954
2018-09-19 41.31 41.77 41.31 41.60 23,174
2018-09-18 40.36 40.52 40.31 40.49 30,214
2018-09-17 40.57 40.74 40.24 40.28 31,254
2018-09-14 40.47 40.56 40.37 40.54 24,323
2018-09-13 40.64 40.64 40.24 40.35 19,107
2018-09-12 40.32 40.45 40.07 40.23 31,047
2018-09-11 40.58 40.85 40.34 40.345 32,241
2018-09-10 41.24 41.24 40.54 40.54 57,775
2018-09-07 41.12 41.35 40.99 41.16 21,123
2018-09-06 41.00 41.41 41.00 41.19 18,785
2018-09-05 40.73 41.22 40.73 41.11 22,174
2018-09-04 40.73 41.05 40.51 40.59 33,911
2018-08-31 41.09 41.09 40.65 40.75 35,396
2018-08-30 41.04 41.265 40.87 41.21 29,935
2018-08-29 40.99 41.36 40.84 41.10 34,675
2018-08-28 41.55 41.59 41.12 41.195 26,841
2018-08-27 41.81 42.08 41.57 41.57 28,435
2018-08-24 41.72 42.05 41.54 41.89 31,757
2018-08-23 41.95 41.95 41.36 41.54 46,827
2018-08-22 41.86 42.04 41.82 41.93 18,727
2018-08-21 42.05 42.16 41.84 42.01 34,390
2018-08-20 41.81 42.25 41.81 42.00 22,342
2018-08-17 41.90 42.18 41.90 42.00 48,203
2018-08-16 41.17 41.97 41.16 41.89 39,600
2018-08-15 41.04 41.34 40.91 41.05 40,849
2018-08-14 41.22 41.25 40.63 41.25 32,771
2018-08-13 40.81 41.35 40.74 41.21 42,326

» More Assured Guaranty Ltd Stock Price History

To see other companies like Assured Guaranty Ltd (AGO), view our stock market today for news, and other data.