ASSURED GUARANTY LTD Historical Stock Price

Below is the stock price history for Assured Guaranty Ltd AGO. Data is recorded each day for the historical open, high, low, close and volume. The Assured Guaranty Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Assured Guaranty Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-24 46.65 47.03 46.65 46.96 12,962
2019-04-23 46.54 46.85 46.47 46.78 28,027
2019-04-22 46.17 46.29 46.12 46.19 14,475
2019-04-18 46.41 46.62 46.41 46.49 16,405
2019-04-17 46.91 46.97 46.54 46.55 20,782
2019-04-16 46.88 47.10 46.77 46.82 42,116
2019-04-15 46.62 46.71 46.47 46.54 16,792
2019-04-12 46.26 46.38 46.23 46.295 19,968
2019-04-11 46.18 46.18 45.91 46.045 58,756
2019-04-10 45.27 45.63 45.27 45.53 41,225
2019-04-09 44.98 45.21 44.98 45.07 30,059
2019-04-08 45.21 45.47 45.21 45.41 16,875
2019-04-05 45.54 45.54 45.25 45.25 25,074
2019-04-04 45.33 45.50 45.25 45.33 24,902
2019-04-03 45.11 45.26 45.05 45.24 25,120
2019-04-02 44.76 44.81 44.56 44.81 23,409
2019-04-01 44.65 44.85 44.47 44.79 31,390
2019-03-29 44.43 44.54 44.29 44.40 22,830
2019-03-28 44.50 44.60 44.04 44.51 40,724
2019-03-27 45.15 45.15 44.66 44.86 17,641
2019-03-26 45.23 45.28 44.69 45.02 24,248
2019-03-25 44.82 45.19 44.61 44.64 26,191
2019-03-22 45.21 45.35 44.97 44.97 33,441
2019-03-21 45.38 45.75 45.22 45.31 27,950
2019-03-20 45.03 45.50 44.77 44.87 34,679
2019-03-19 45.37 45.50 44.90 44.90 23,935
2019-03-18 45.28 45.29 45.08 45.14 16,607
2019-03-15 44.82 45.12 44.82 44.92 34,700
2019-03-14 44.46 44.83 44.46 44.77 13,251
2019-03-13 44.41 44.50 44.29 44.50 23,704

» More Assured Guaranty Ltd Stock Price History

To see other companies like Assured Guaranty Ltd (AGO), view our stock market today for news, and other data.