ASSURED GUARANTY LTD Historical Stock Price

Below is the stock price history for Assured Guaranty Ltd AGO. Data is recorded each day for the historical open, high, low, close and volume. The Assured Guaranty Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Assured Guaranty Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 36.38 36.60 36.23 36.34 29,183
2017-11-21 36.98 37.03 36.17 36.17 49,816
2017-11-20 36.65 37.11 36.58 37.05 71,968
2017-11-17 36.12 36.64 36.04 36.64 45,400
2017-11-16 36.02 36.31 35.94 36.04 80,134
2017-11-15 36.53 36.80 36.41 36.44 41,273
2017-11-14 37.19 37.26 36.80 36.80 46,880
2017-11-13 36.72 37.47 36.72 37.20 39,798
2017-11-10 36.87 37.18 36.62 37.18 32,549
2017-11-09 37.22 37.46 36.82 36.99 31,500
2017-11-08 37.24 37.76 37.08 37.57 73,578
2017-11-07 36.45 36.92 35.97 36.23 76,025
2017-11-06 37.11 37.11 35.43 36.51 98,967
2017-11-03 38.355 38.355 37.23 37.23 125,510
2017-11-02 36.95 37.35 36.55 36.77 81,742
2017-11-01 37.61 37.74 37.16 37.20 80,626
2017-10-31 37.08 37.52 37.00 37.26 44,290
2017-10-30 36.96 37.19 36.67 36.82 33,337
2017-10-27 36.44 36.84 36.34 36.58 64,072
2017-10-26 36.05 37.19 36.05 36.72 43,708
2017-10-25 37.22 37.30 35.98 36.03 57,673
2017-10-24 36.58 36.94 36.39 36.92 64,781
2017-10-23 36.93 37.07 36.37 36.72 117,817
2017-10-20 38.11 38.14 37.89 37.90 37,020
2017-10-19 37.52 37.87 37.18 37.80 36,728
2017-10-18 37.93 37.94 37.65 37.83 32,843
2017-10-17 37.05 37.91 37.04 37.74 48,151
2017-10-16 37.06 37.25 36.99 37.10 38,507
2017-10-13 36.73 37.50 36.73 36.89 53,782
2017-10-12 37.09 37.09 36.62 36.74 45,509

» More Assured Guaranty Ltd Stock Price History

To see other companies like Assured Guaranty Ltd (AGO), view our stock market today for news, and other data.