ASSURED GUARANTY LTD Historical Stock Price

Below is the stock price history for Assured Guaranty Ltd AGO. Data is recorded each day for the historical open, high, low, close and volume. The Assured Guaranty Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Assured Guaranty Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-10 23.87 24.33 23.85 24.18 30,390
2020-08-07 22.02 23.21 21.98 23.21 55,238
2020-08-06 22.26 22.27 21.98 21.98 29,605
2020-08-05 22.17 22.46 22.14 22.26 45,184
2020-08-04 22.09 22.15 21.71 21.79 30,428
2020-08-03 22.28 22.35 21.98 22.21 24,640
2020-07-31 21.94 21.94 21.63 21.74 27,189
2020-07-30 22.09 22.27 22.00 22.15 25,402
2020-07-29 22.16 22.67 21.83 22.63 31,484
2020-07-28 22.30 22.49 22.27 22.35 21,991
2020-07-27 23.21 23.21 22.31 22.44 37,570
2020-07-24 23.59 23.63 23.29 23.55 36,666
2020-07-23 23.09 23.40 23.03 23.26 18,957
2020-07-22 23.17 23.72 23.16 23.29 22,095
2020-07-21 22.56 23.03 22.55 22.67 29,395
2020-07-20 22.49 22.68 22.44 22.56 25,950
2020-07-17 23.63 23.74 23.13 23.17 24,903
2020-07-16 24.11 24.48 24.02 24.19 16,460
2020-07-15 23.84 24.20 23.61 24.05 25,039
2020-07-14 23.31 23.42 22.90 23.12 15,036
2020-07-13 22.95 23.61 22.78 23.10 18,648
2020-07-10 22.30 23.13 22.24 23.04 20,195
2020-07-09 21.82 22.19 21.52 21.94 34,110
2020-07-08 23.08 23.08 22.44 22.79 28,562
2020-07-07 23.51 23.51 22.60 22.60 23,549
2020-07-06 24.10 24.26 23.76 24.06 44,106
2020-07-02 24.75 24.77 23.93 23.93 25,941
2020-07-01 24.57 24.57 23.74 23.84 26,058
2020-06-30 23.96 24.53 23.91 24.53 21,468
2020-06-29 24.00 24.59 23.79 24.45 30,797

» More Assured Guaranty Ltd Stock Price History

To see other companies like Assured Guaranty Ltd (AGO), view our stock market today for news, and other data.