ASSURED GUARANTY LTD Historical Stock Price

Below is the stock price history for Assured Guaranty Ltd AGO. Data is recorded each day for the historical open, high, low, close and volume. The Assured Guaranty Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Assured Guaranty Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-18 37.55 37.88 37.08 37.11 37,906
2018-12-17 38.01 38.47 37.21 37.26 44,334
2018-12-14 38.47 39.10 38.15 38.39 36,372
2018-12-13 39.35 39.67 38.76 38.81 26,967
2018-12-12 39.02 39.75 39.02 39.17 35,366
2018-12-11 38.93 39.23 38.24 38.54 36,594
2018-12-10 39.27 39.27 38.24 38.69 43,802
2018-12-07 40.31 40.47 39.07 39.37 42,693
2018-12-06 39.57 40.14 39.03 40.14 41,508
2018-12-04 41.01 41.01 39.92 39.92 32,676
2018-12-03 41.59 41.96 40.89 41.43 48,544
2018-11-30 40.73 40.96 40.56 40.81 20,140
2018-11-29 40.63 40.95 40.54 40.82 21,283
2018-11-28 40.41 40.74 39.94 40.73 24,469
2018-11-27 40.65 40.78 39.97 40.00 24,263
2018-11-26 40.67 40.87 40.45 40.70 24,735
2018-11-23 40.35 40.54 40.17 40.17 12,103
2018-11-21 39.53 40.79 39.53 40.49 60,407
2018-11-20 39.88 39.93 39.41 39.49 33,939
2018-11-19 39.82 40.24 39.72 40.09 38,787
2018-11-16 39.98 40.15 39.62 39.84 30,378
2018-11-15 39.26 40.00 39.26 39.97 23,991
2018-11-14 40.55 40.55 39.52 39.63 38,484
2018-11-13 39.83 40.92 39.83 40.45 79,073
2018-11-12 40.98 41.10 38.96 39.09 66,666
2018-11-09 41.87 42.94 41.35 41.55 122,397
2018-11-08 41.33 41.57 41.10 41.39 32,447
2018-11-07 41.54 41.56 40.89 41.35 27,178
2018-11-06 40.70 41.24 40.60 41.17 23,758
2018-11-05 40.49 40.84 40.44 40.64 12,784

» More Assured Guaranty Ltd Stock Price History

To see other companies like Assured Guaranty Ltd (AGO), view our stock market today for news, and other data.