ASSURED GUARANTY LTD Historical Stock Price

Below is the stock price history for Assured Guaranty Ltd AGO. Data is recorded each day for the historical open, high, low, close and volume. The Assured Guaranty Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Assured Guaranty Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 36.48 36.52 36.32 36.47 38,684
2018-06-21 36.88 36.88 36.28 36.33 42,616
2018-06-20 37.09 37.09 36.75 36.77 33,562
2018-06-19 37.14 37.26 36.77 36.98 37,197
2018-06-18 37.15 37.32 37.01 37.275 38,185
2018-06-15 37.20 37.34 36.87 37.34 65,611
2018-06-14 37.48 37.51 37.17 37.35 52,147
2018-06-13 37.82 37.82 37.35 37.57 52,104
2018-06-12 37.71 37.90 37.49 37.60 34,278
2018-06-11 37.46 38.33 37.39 37.87 90,975
2018-06-08 37.01 37.36 36.63 37.35 52,670
2018-06-07 37.02 37.39 36.79 37.01 43,282
2018-06-06 36.20 37.25 36.20 37.08 50,968
2018-06-05 35.96 35.97 35.64 35.93 32,514
2018-06-04 35.97 36.25 35.80 35.99 38,311
2018-06-01 35.62 36.31 35.62 35.95 35,414
2018-05-31 35.50 35.72 35.31 35.52 28,561
2018-05-30 36.21 36.57 35.68 35.73 56,435
2018-05-29 35.99 36.17 35.86 36.10 60,830
2018-05-25 36.12 36.46 36.09 36.38 39,341
2018-05-24 35.78 36.29 35.78 36.19 28,367
2018-05-23 35.92 36.26 35.87 36.08 30,820
2018-05-22 36.27 36.39 36.07 36.07 33,016
2018-05-21 35.74 36.28 35.74 36.16 27,712
2018-05-18 35.54 35.69 35.41 35.62 46,660
2018-05-17 35.53 35.60 35.23 35.50 36,910
2018-05-16 35.57 35.93 35.51 35.55 36,703
2018-05-15 35.32 35.59 35.31 35.54 51,647
2018-05-14 35.65 35.65 34.89 35.44 58,910
2018-05-11 35.32 35.68 35.005 35.02 45,525

» More Assured Guaranty Ltd Stock Price History

To see other companies like Assured Guaranty Ltd (AGO), view our stock market today for news, and other data.