Below is the stock price history for Assured Guaranty Ltd AGO. Data is recorded each day for the historical open, high, low, close and volume. The Assured Guaranty Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Assured Guaranty Ltd Historical Stock Price
Date | Open | High | Low | Close | Volume |
2019-02-22 | 41.74 | 41.74 | 41.41 | 41.54 | 13,041 |
2019-02-21 | 41.63 | 41.70 | 41.43 | 41.54 | 16,223 |
2019-02-20 | 41.40 | 41.67 | 41.31 | 41.63 | 13,748 |
2019-02-19 | 40.68 | 41.435 | 40.68 | 41.41 | 18,809 |
2019-02-15 | 40.42 | 40.88 | 40.42 | 40.88 | 15,400 |
2019-02-14 | 40.39 | 40.39 | 39.91 | 40.10 | 25,861 |
2019-02-13 | 41.04 | 41.05 | 40.60 | 40.68 | 24,994 |
2019-02-12 | 40.78 | 41.00 | 40.67 | 40.95 | 12,522 |
2019-02-11 | 40.39 | 40.59 | 40.30 | 40.54 | 26,232 |
2019-02-08 | 40.89 | 40.89 | 40.03 | 40.47 | 20,537 |
2019-02-07 | 40.57 | 40.78 | 40.28 | 40.78 | 13,578 |
2019-02-06 | 40.38 | 40.54 | 40.17 | 40.44 | 27,706 |
2019-02-05 | 40.55 | 40.95 | 40.53 | 40.70 | 52,982 |
2019-02-04 | 40.27 | 40.48 | 40.12 | 40.40 | 19,331 |
2019-02-01 | 40.60 | 40.75 | 40.55 | 40.58 | 17,085 |
2019-01-31 | 39.99 | 40.45 | 39.85 | 40.45 | 22,951 |
2019-01-30 | 40.02 | 40.47 | 39.87 | 40.31 | 9,832 |
2019-01-29 | 40.46 | 40.53 | 40.05 | 40.07 | 26,300 |
2019-01-28 | 40.08 | 40.46 | 40.05 | 40.46 | 15,508 |
2019-01-25 | 40.49 | 40.58 | 40.17 | 40.25 | 15,027 |
2019-01-24 | 39.88 | 40.23 | 39.87 | 40.155 | 15,740 |
2019-01-23 | 39.99 | 40.02 | 39.67 | 39.83 | 15,477 |
2019-01-22 | 39.90 | 39.95 | 39.49 | 39.56 | 10,824 |
2019-01-18 | 39.66 | 39.96 | 39.66 | 39.91 | 24,490 |
2019-01-17 | 39.82 | 39.90 | 39.48 | 39.49 | 38,306 |
2019-01-16 | 39.34 | 39.89 | 39.25 | 39.86 | 37,981 |
2019-01-15 | 39.04 | 39.09 | 38.53 | 39.04 | 49,571 |
2019-01-14 | 39.06 | 39.46 | 39.06 | 39.33 | 45,156 |
2019-01-11 | 39.07 | 39.34 | 38.87 | 39.16 | 28,950 |
2019-01-10 | 39.21 | 39.34 | 39.00 | 39.10 | 21,193 |
» More Assured Guaranty Ltd Stock Price History
To see other companies like Assured Guaranty Ltd (AGO), view our stock market today for news, and other data.