ASSURED GUARANTY LTD Historical Stock Price

Below is the stock price history for Assured Guaranty Ltd AGO. Data is recorded each day for the historical open, high, low, close and volume. The Assured Guaranty Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Assured Guaranty Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 43.11 43.23 42.90 43.09 18,010
2019-06-18 42.82 42.84 42.42 42.62 64,221
2019-06-17 42.79 42.98 42.59 42.61 41,906
2019-06-14 42.17 42.90 42.16 42.82 23,321
2019-06-13 42.13 42.28 41.91 42.07 9,787
2019-06-12 41.80 42.04 41.72 41.95 15,149
2019-06-11 41.96 42.16 41.88 41.89 23,744
2019-06-10 42.10 42.33 42.00 42.08 15,769
2019-06-07 42.69 42.90 42.58 42.58 14,456
2019-06-06 42.62 42.89 42.59 42.64 9,137
2019-06-05 42.55 42.83 42.47 42.66 14,207
2019-06-04 42.08 42.51 42.07 42.36 18,129
2019-06-03 41.23 41.59 40.95 41.58 28,861
2019-05-31 40.69 40.96 40.69 40.90 38,827
2019-05-30 41.41 41.41 41.02 41.16 31,323
2019-05-29 41.66 41.68 41.32 41.59 22,005
2019-05-28 42.18 42.21 41.84 41.84 14,885
2019-05-24 42.14 42.29 42.01 42.04 15,407
2019-05-23 42.08 42.19 41.65 41.90 15,618
2019-05-22 41.96 42.19 41.78 42.19 9,941
2019-05-21 41.94 42.18 41.75 41.82 18,124
2019-05-20 42.30 42.53 42.12 42.14 23,256
2019-05-17 42.99 42.99 42.36 42.36 19,860
2019-05-16 42.95 43.33 42.95 43.00 22,816
2019-05-15 42.37 42.90 42.37 42.48 36,538
2019-05-14 42.90 42.90 42.44 42.44 43,679
2019-05-13 43.13 43.13 42.15 42.69 79,151
2019-05-10 44.45 44.72 44.15 44.31 70,493
2019-05-09 45.81 46.40 45.75 46.27 27,838
2019-05-08 46.19 46.31 46.10 46.10 9,795

» More Assured Guaranty Ltd Stock Price History

To see other companies like Assured Guaranty Ltd (AGO), view our stock market today for news, and other data.