ASSURED GUARANTY LTD Historical Stock Price

Below is the stock price history for Assured Guaranty Ltd AGO. Data is recorded each day for the historical open, high, low, close and volume. The Assured Guaranty Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Assured Guaranty Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 45.76 45.99 45.29 45.65 7,074
2021-04-15 44.90 45.39 44.90 45.27 4,243
2021-04-14 44.62 45.33 44.62 45.14 4,731
2021-04-13 43.99 44.41 43.99 44.18 11,247
2021-04-12 44.21 44.48 44.21 44.29 6,424
2021-04-09 44.16 44.20 43.77 44.20 5,880
2021-04-08 43.27 43.93 43.27 43.54 9,274
2021-04-07 43.53 43.65 43.30 43.48 6,634
2021-04-06 44.05 44.05 43.31 43.51 5,714
2021-04-05 43.50 43.58 43.28 43.58 6,684
2021-04-02 42.52 42.52 42.52 42.52 10,480
2021-04-01 42.53 42.59 42.13 42.41 9,521
2021-03-31 42.10 42.99 42.10 42.71 12,854
2021-03-30 42.07 42.55 41.77 42.29 12,111
2021-03-29 42.54 42.54 41.20 41.64 26,536
2021-03-26 43.26 43.29 42.21 42.34 7,037
2021-03-25 41.71 43.11 41.65 42.87 19,948
2021-03-24 43.50 43.69 42.29 42.29 11,428
2021-03-23 43.33 43.33 42.51 42.66 15,941
2021-03-22 43.38 43.93 43.01 43.51 6,518
2021-03-19 43.76 44.15 43.57 44.13 12,124
2021-03-18 44.37 45.08 43.64 43.64 28,927
2021-03-17 43.75 44.20 43.61 43.62 9,392
2021-03-16 43.94 44.06 43.60 43.75 6,965
2021-03-15 44.26 44.56 44.26 44.35 17,127
2021-03-12 44.84 44.84 43.78 44.26 11,561
2021-03-11 43.91 44.37 43.89 43.89 12,745
2021-03-10 44.46 44.87 44.31 44.73 15,440
2021-03-09 43.61 44.07 42.67 43.54 19,080
2021-03-08 43.91 44.80 43.70 44.50 36,977

» More Assured Guaranty Ltd Stock Price History

To see other companies like Assured Guaranty Ltd (AGO), view our stock market today for news, and other data.