ASSURED GUARANTY LTD Historical Stock Price

Below is the stock price history for Assured Guaranty Ltd AGO. Data is recorded each day for the historical open, high, low, close and volume. The Assured Guaranty Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Assured Guaranty Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2020-05-28 28.16 28.34 27.50 27.50 44,084
2020-05-27 29.30 29.30 28.48 28.76 65,462
2020-05-26 27.88 28.22 27.56 27.61 106,284
2020-05-22 26.21 26.66 26.00 26.26 45,866
2020-05-21 26.21 26.47 25.94 26.27 55,826
2020-05-20 26.07 26.29 25.88 26.035 43,283
2020-05-19 25.54 26.33 25.49 25.55 44,827
2020-05-18 25.56 26.08 25.55 25.91 81,420
2020-05-15 25.14 25.17 24.30 24.65 43,911
2020-05-14 23.25 25.23 23.25 25.09 62,465
2020-05-13 24.82 24.96 23.74 23.84 76,772
2020-05-12 26.94 26.99 25.89 25.89 90,569
2020-05-11 28.65 28.99 28.05 28.05 24,266
2020-05-08 26.76 28.86 26.75 28.66 62,158
2020-05-07 29.37 29.70 29.23 29.37 35,247
2020-05-06 28.70 28.78 28.01 28.16 129,553
2020-05-05 29.79 29.95 28.755 28.905 39,129
2020-05-04 28.47 28.83 28.14 28.80 26,888
2020-05-01 28.67 29.14 28.67 28.88 32,737
2020-04-30 30.29 30.61 29.66 29.97 42,728
2020-04-29 30.96 31.43 30.69 31.12 66,303
2020-04-28 31.00 31.20 30.37 30.48 46,536
2020-04-27 29.85 29.995 29.50 29.80 29,166
2020-04-24 27.55 28.85 27.46 28.56 33,591
2020-04-23 26.42 27.76 26.41 27.65 43,922
2020-04-22 28.56 28.61 26.47 26.47 130,727
2020-04-21 29.03 29.03 27.42 27.42 40,424
2020-04-20 29.32 30.05 29.07 29.48 79,996
2020-04-17 30.19 30.85 29.70 30.85 54,401
2020-04-16 27.19 29.00 27.19 28.95 81,288

» More Assured Guaranty Ltd Stock Price History

To see other companies like Assured Guaranty Ltd (AGO), view our stock market today for news, and other data.