ASSURED GUARANTY LTD Historical Stock Price

Below is the stock price history for Assured Guaranty Ltd AGO. Data is recorded each day for the historical open, high, low, close and volume. The Assured Guaranty Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Assured Guaranty Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 43.78 43.85 42.45 42.58 18,063
2019-08-22 43.71 43.75 43.53 43.67 32,736
2019-08-21 44.22 44.22 43.53 44.02 35,608
2019-08-20 44.93 44.93 44.48 44.48 22,537
2019-08-19 45.08 45.78 45.07 45.69 36,300
2019-08-16 44.45 44.82 44.43 44.53 32,376
2019-08-15 44.29 44.29 43.93 44.07 44,871
2019-08-14 44.52 44.59 44.13 44.22 58,248
2019-08-13 45.44 45.45 45.10 45.10 36,439
2019-08-12 45.83 45.83 44.86 45.24 43,607
2019-08-09 45.51 45.99 45.51 45.84 53,119
2019-08-08 45.42 45.96 45.27 45.75 99,508
2019-08-07 42.11 42.82 42.11 42.64 29,992
2019-08-06 42.44 43.00 42.35 42.98 21,553
2019-08-05 42.08 42.39 41.67 41.95 18,599
2019-08-02 42.91 43.09 42.80 42.98 42,645
2019-08-01 43.83 44.12 43.16 43.29 20,555
2019-07-31 43.84 43.99 43.42 43.94 16,153
2019-07-30 43.38 43.78 43.38 43.76 10,203
2019-07-29 44.18 44.18 43.40 43.53 27,260
2019-07-26 43.61 43.85 43.57 43.84 13,614
2019-07-25 43.96 44.02 43.60 43.62 16,376
2019-07-24 43.82 44.05 43.67 43.99 25,690
2019-07-23 43.56 43.65 43.33 43.65 26,109
2019-07-22 43.92 43.96 43.41 43.48 23,838
2019-07-19 43.83 44.01 43.73 43.81 19,036
2019-07-18 43.47 43.79 43.47 43.69 17,347
2019-07-17 43.83 43.92 43.52 43.72 25,322
2019-07-16 43.80 44.07 43.77 44.00 23,599
2019-07-15 43.62 43.83 43.44 43.61 18,869

» More Assured Guaranty Ltd Stock Price History

To see other companies like Assured Guaranty Ltd (AGO), view our stock market today for news, and other data.