ASSURED GUARANTY LTD Historical Stock Price

Below is the stock price history for Assured Guaranty Ltd AGO. Data is recorded each day for the historical open, high, low, close and volume. The Assured Guaranty Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Assured Guaranty Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 49.23 49.23 47.81 47.81 9,985
2021-05-07 49.50 49.75 48.04 48.52 13,196
2021-05-06 50.77 51.28 50.36 51.28 27,386
2021-05-05 50.31 51.45 50.26 51.40 14,600
2021-05-04 51.05 51.75 50.66 51.71 19,805
2021-05-03 50.19 51.37 50.19 51.04 8,154
2021-04-30 51.08 51.15 50.73 50.90 13,156
2021-04-29 51.22 51.50 50.99 51.48 22,830
2021-04-28 48.78 49.96 48.78 49.92 13,471
2021-04-27 48.96 49.16 48.59 48.88 6,326
2021-04-26 48.615 49.05 48.50 48.51 25,203
2021-04-23 47.13 48.01 47.13 47.77 20,671
2021-04-22 45.73 46.26 45.73 46.23 8,859
2021-04-21 45.27 45.94 45.27 45.92 15,909
2021-04-20 45.49 45.49 44.49 44.81 11,827
2021-04-19 45.62 45.98 45.34 45.82 15,355
2021-04-16 45.76 45.99 45.29 45.65 7,074
2021-04-15 44.90 45.39 44.90 45.27 4,243
2021-04-14 44.62 45.33 44.62 45.14 4,731
2021-04-13 43.99 44.41 43.99 44.18 11,247
2021-04-12 44.21 44.48 44.21 44.29 6,424
2021-04-09 44.16 44.20 43.77 44.20 5,880
2021-04-08 43.27 43.93 43.27 43.54 9,274
2021-04-07 43.53 43.65 43.30 43.48 6,634
2021-04-06 44.05 44.05 43.31 43.51 5,714
2021-04-05 43.50 43.58 43.28 43.58 6,684
2021-04-02 42.52 42.52 42.52 42.52 10,480
2021-04-01 42.53 42.59 42.13 42.41 9,521
2021-03-31 42.10 42.99 42.10 42.71 12,854
2021-03-30 42.07 42.55 41.77 42.29 12,111

» More Assured Guaranty Ltd Stock Price History

To see other companies like Assured Guaranty Ltd (AGO), view our stock market today for news, and other data.