ALLERGAN Historical Stock Price

Below is the stock price history for Allergan AGN. Data is recorded each day for the historical open, high, low, close and volume. The Allergan stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allergan Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 136.86 140.42 136.86 140.05 66,004
2019-04-17 141.76 141.76 137.54 140.77 91,445
2019-04-16 146.28 147.24 145.30 145.49 61,369
2019-04-15 143.57 144.20 142.73 143.595 107,947
2019-04-12 145.90 145.90 144.38 144.82 62,894
2019-04-11 145.06 145.11 144.28 145.06 74,402
2019-04-10 145.86 146.64 145.17 145.89 82,688
2019-04-09 149.13 149.66 147.14 147.14 55,791
2019-04-08 150.11 150.68 149.91 150.45 50,018
2019-04-05 150.11 150.95 149.58 149.63 52,288
2019-04-04 147.20 149.74 147.05 149.51 87,285
2019-04-03 146.04 146.37 145.39 145.83 71,539
2019-04-02 147.66 148.02 146.34 146.34 40,037
2019-04-01 146.33 147.74 145.89 147.535 82,914
2019-03-29 146.40 146.56 145.38 146.35 82,149
2019-03-28 147.14 147.73 146.10 147.03 47,352
2019-03-27 149.54 149.58 147.12 147.35 42,246
2019-03-26 149.84 150.32 148.47 149.05 63,301
2019-03-25 146.65 147.19 145.97 146.30 84,461
2019-03-22 151.11 151.21 149.43 149.43 93,261
2019-03-21 154.49 155.47 153.40 153.42 62,698
2019-03-20 153.22 154.51 152.82 153.82 66,813
2019-03-19 153.05 154.68 152.90 153.70 98,894
2019-03-18 151.90 152.26 150.69 150.69 75,443
2019-03-15 149.03 151.94 148.94 151.39 87,649
2019-03-14 149.24 150.37 149.13 149.78 80,123
2019-03-13 148.70 151.67 148.47 150.91 86,881
2019-03-12 150.13 150.71 147.97 147.99 176,652
2019-03-11 144.83 147.20 144.63 146.89 193,619
2019-03-08 140.95 145.26 140.95 145.14 183,855

» More Allergan Stock Price History

To see other companies like Allergan (AGN), view our stock market today for news, and other data.