ALLERGAN Historical Stock Price

Below is the stock price history for Allergan AGN. Data is recorded each day for the historical open, high, low, close and volume. The Allergan stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allergan Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-17 186.25 187.03 183.89 184.04 136,326
2018-09-14 190.18 190.87 187.86 188.28 96,643
2018-09-13 190.85 190.85 188.41 189.89 104,166
2018-09-12 187.58 190.51 187.23 190.51 150,003
2018-09-11 188.01 189.85 186.57 188.51 46,863
2018-09-10 191.33 191.55 188.96 189.06 128,091
2018-09-07 189.63 191.51 189.63 190.25 94,016
2018-09-06 190.93 191.20 188.40 190.47 67,111
2018-09-05 190.21 191.20 190.07 191.07 181,048
2018-09-04 190.89 192.36 189.92 190.02 129,790
2018-08-31 191.91 192.57 190.28 191.88 102,091
2018-08-30 190.00 192.38 189.67 190.86 102,823
2018-08-29 187.66 190.68 187.47 190.47 99,274
2018-08-28 187.47 188.23 187.00 187.545 73,040
2018-08-27 187.41 187.41 186.20 186.84 52,694
2018-08-24 187.29 187.29 185.71 186.81 44,272
2018-08-23 189.16 189.16 185.99 186.74 47,570
2018-08-22 188.97 189.89 187.52 188.47 73,290
2018-08-21 191.01 191.98 189.36 191.14 69,605
2018-08-20 186.20 191.595 186.20 190.77 89,716
2018-08-17 184.66 186.43 183.81 185.54 114,654
2018-08-16 183.68 184.66 183.28 184.04 64,441
2018-08-15 183.96 184.92 183.39 184.66 100,918
2018-08-14 185.33 187.45 184.25 184.25 81,542
2018-08-13 183.80 184.86 183.80 184.19 73,924
2018-08-10 183.56 184.61 183.23 184.14 58,297
2018-08-09 183.70 184.75 183.04 184.09 51,574
2018-08-08 185.61 186.96 184.57 184.75 74,187
2018-08-07 185.20 187.08 184.63 185.46 58,412
2018-08-06 185.24 186.56 184.02 184.84 76,187

» More Allergan Stock Price History

To see other companies like Allergan (AGN), view our stock market today for news, and other data.