ALLERGAN Historical Stock Price

Below is the stock price history for Allergan AGN. Data is recorded each day for the historical open, high, low, close and volume. The Allergan stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allergan Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 171.94 174.28 170.84 171.57 113,535
2017-12-14 169.40 174.64 169.22 171.08 187,143
2017-12-13 172.11 172.50 168.66 169.37 121,997
2017-12-12 172.75 173.79 171.81 171.99 99,299
2017-12-11 168.19 173.64 167.71 172.71 139,399
2017-12-08 164.60 168.56 164.60 167.45 150,487
2017-12-07 165.98 165.98 163.07 164.77 155,778
2017-12-06 165.34 168.52 164.31 168.22 189,449
2017-12-05 163.49 165.03 160.54 164.25 513,974
2017-12-04 169.23 170.80 166.24 166.93 218,863
2017-12-01 174.32 174.67 169.36 169.79 209,307
2017-11-30 176.73 177.42 172.33 173.82 186,721
2017-11-29 174.75 179.55 174.75 175.45 216,969
2017-11-28 171.44 173.10 169.04 171.91 163,361
2017-11-27 173.72 174.40 171.29 172.43 135,231
2017-11-24 175.22 175.32 173.19 173.59 40,060
2017-11-22 170.61 176.08 170.61 175.04 140,551
2017-11-21 170.66 172.21 169.92 170.63 147,168
2017-11-20 174.71 174.71 169.81 170.93 161,543
2017-11-17 174.75 176.18 173.26 175.01 162,152
2017-11-16 173.10 175.21 171.62 174.83 147,250
2017-11-15 171.81 174.22 170.66 173.16 227,825
2017-11-14 175.41 175.41 171.23 171.78 150,773
2017-11-13 170.54 174.68 170.25 174.52 145,820
2017-11-10 173.06 173.08 171.01 172.14 160,080
2017-11-09 174.30 175.37 172.49 173.09 121,300
2017-11-08 173.30 175.11 173.30 175.04 151,305
2017-11-07 175.05 175.05 172.78 173.12 366,235
2017-11-06 175.16 177.54 174.30 174.30 218,275
2017-11-03 175.24 175.24 173.34 174.50 304,779

» More Allergan Stock Price History

To see other companies like Allergan (AGN), view our stock market today for news, and other data.