ALLERGAN Historical Stock Price

Below is the stock price history for Allergan AGN. Data is recorded each day for the historical open, high, low, close and volume. The Allergan stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allergan Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 172.10 173.87 171.98 173.27 87,312
2018-06-14 170.13 174.09 170.13 173.79 128,479
2018-06-13 172.40 173.02 170.43 170.54 107,388
2018-06-12 170.92 171.92 169.07 170.76 120,277
2018-06-11 172.00 173.27 169.18 171.26 155,766
2018-06-08 162.66 170.62 162.66 169.69 288,720
2018-06-07 159.47 164.83 159.26 163.56 287,076
2018-06-06 151.89 155.80 151.61 155.29 97,919
2018-06-05 151.34 154.71 150.48 152.17 122,823
2018-06-04 154.21 154.21 148.61 151.11 162,336
2018-06-01 151.52 154.84 150.90 154.84 125,972
2018-05-31 150.59 152.33 149.59 150.68 96,825
2018-05-30 151.54 152.57 147.55 151.40 192,151
2018-05-29 152.20 152.41 149.74 150.90 107,962
2018-05-25 153.63 154.97 153.16 153.86 72,151
2018-05-24 156.11 156.11 153.61 153.61 85,075
2018-05-23 154.63 157.18 154.63 155.64 59,320
2018-05-22 154.85 155.87 154.05 154.83 65,365
2018-05-21 158.17 158.92 153.95 154.11 124,444
2018-05-18 160.50 160.54 158.41 158.49 137,591
2018-05-17 155.29 159.99 154.51 159.80 205,751
2018-05-16 154.46 156.53 154.46 154.90 120,011
2018-05-15 153.015 153.65 151.29 152.66 172,925
2018-05-14 153.54 156.12 153.54 154.27 94,275
2018-05-11 151.98 153.60 150.42 153.44 129,868
2018-05-10 147.23 153.62 147.23 151.83 231,855
2018-05-09 144.24 147.07 143.76 146.22 175,567
2018-05-08 147.20 147.20 143.96 143.99 151,163
2018-05-07 148.60 150.30 147.31 147.31 132,365
2018-05-04 148.15 149.64 147.35 149.05 100,008

» More Allergan Stock Price History

To see other companies like Allergan (AGN), view our stock market today for news, and other data.