ALLERGAN Historical Stock Price

Below is the stock price history for Allergan AGN. Data is recorded each day for the historical open, high, low, close and volume. The Allergan stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allergan Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 140.35 140.35 136.005 136.35 68,366
2019-02-20 138.00 141.02 138.00 140.34 68,616
2019-02-19 137.91 139.30 137.91 138.33 90,584
2019-02-15 140.10 140.10 138.58 138.99 129,374
2019-02-14 139.19 139.23 138.14 138.93 87,395
2019-02-13 138.80 141.19 138.28 140.34 115,371
2019-02-12 136.04 139.90 136.04 138.85 112,512
2019-02-11 132.60 134.74 131.87 134.69 58,046
2019-02-08 131.35 132.43 130.40 132.31 128,054
2019-02-07 136.66 136.66 132.11 132.30 99,277
2019-02-06 138.38 138.41 136.66 136.88 105,127
2019-02-05 140.06 140.79 138.26 138.26 207,432
2019-02-04 142.53 142.53 137.76 138.39 193,841
2019-02-01 144.00 144.46 142.72 143.85 220,315
2019-01-31 144.05 146.39 143.24 143.99 167,531
2019-01-30 142.47 145.31 140.68 143.68 494,533
2019-01-29 149.40 152.42 145.13 145.13 353,160
2019-01-28 159.27 159.27 156.16 157.61 158,196
2019-01-25 159.50 160.81 158.81 160.39 72,605
2019-01-24 159.63 160.78 156.60 157.36 100,212
2019-01-23 157.84 160.41 156.30 160.24 68,050
2019-01-22 158.75 158.75 156.42 157.06 75,241
2019-01-18 157.78 160.27 156.48 160.01 104,822
2019-01-17 152.82 157.46 152.66 156.60 59,041
2019-01-16 153.50 153.95 152.77 152.92 111,039
2019-01-15 149.90 153.89 149.90 152.74 86,843
2019-01-14 148.97 150.20 148.13 149.28 137,621
2019-01-11 145.74 150.46 145.74 149.49 97,342
2019-01-10 144.07 146.03 143.64 146.03 98,664
2019-01-09 145.95 145.95 144.28 144.28 96,717

» More Allergan Stock Price History

To see other companies like Allergan (AGN), view our stock market today for news, and other data.