AGL RES Historical Stock Price

Below is the stock price history for Agl Res AGL. Data is recorded each day for the historical open, high, low, close and volume. The Agl Res stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agl Res Historical Stock Price

2021-04-16 30.37 33.56 30.37 30.59 75,874
2021-04-15 28.34 30.90 26.56 30.90 506,233