ARGO GROUP INTL HLDGS LTD Historical Stock Price

Below is the stock price history for Argo Group Intl Hldgs Ltd AGII. Data is recorded each day for the historical open, high, low, close and volume. The Argo Group Intl Hldgs Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Argo Group Intl Hldgs Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 60.15 60.55 60.125 60.30 3,755
2017-11-21 59.05 60.35 59.05 59.75 4,838
2017-11-20 58.25 59.30 58.10 59.10 2,924
2017-11-17 58.20 58.65 58.20 58.40 4,731
2017-11-16 59.10 59.20 58.50 58.50 4,400
2017-11-15 59.15 59.85 59.15 59.45 2,190
2017-11-14 59.60 60.00 59.30 59.55 2,166
2017-11-13 59.60 60.15 59.40 59.80 1,708
2017-11-10 60.00 60.40 59.35 60.05 3,944
2017-11-09 60.10 60.70 59.85 59.95 2,938
2017-11-08 60.20 60.45 59.75 60.35 4,212
2017-11-07 60.85 60.85 59.65 59.95 4,867
2017-11-06 60.90 61.30 60.65 60.85 7,343
2017-11-03 61.90 61.90 60.30 61.30 3,861
2017-11-02 62.60 63.00 62.50 62.95 4,130
2017-11-01 63.70 63.70 62.45 62.50 2,879
2017-10-31 63.00 63.25 62.80 63.25 1,714
2017-10-30 63.95 63.95 62.75 62.85 3,696
2017-10-27 63.40 63.95 63.30 63.90 1,082
2017-10-26 64.35 64.80 63.65 63.90 2,421
2017-10-25 63.80 64.35 63.80 63.90 4,569
2017-10-24 64.25 64.25 63.85 63.95 6,128
2017-10-23 63.80 63.85 63.60 63.75 1,420
2017-10-20 64.00 64.00 63.70 63.85 2,297
2017-10-19 63.05 63.575 63.05 63.575 1,456
2017-10-18 62.75 63.15 62.75 63.10 1,862
2017-10-17 62.60 63.05 62.25 62.75 1,485
2017-10-16 62.85 62.95 62.40 62.90 2,160
2017-10-13 62.15 63.65 62.05 63.25 3,248
2017-10-12 62.55 62.55 62.00 62.35 1,953

» More Argo Group Intl Hldgs Ltd Stock Price History

To see other companies like Argo Group Intl Hldgs Ltd (AGII), view our stock market today for news, and other data.