ARGO GROUP INTL HLDGS LTD Historical Stock Price

Below is the stock price history for Argo Group Intl Hldgs Ltd AGII. Data is recorded each day for the historical open, high, low, close and volume. The Argo Group Intl Hldgs Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Argo Group Intl Hldgs Ltd Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-04 56.80 59.20 56.75 58.85 10,765
2018-05-03 56.45 56.65 55.70 55.95 4,705
2018-05-02 57.35 57.70 57.05 57.05 2,864
2018-05-01 58.35 58.65 58.15 58.65 1,903
2018-04-30 58.55 58.60 58.20 58.45 4,596
2018-04-27 58.75 58.80 58.45 58.60 1,904
2018-04-26 57.50 58.75 57.50 58.50 3,861
2018-04-25 58.65 58.75 58.10 58.45 8,190
2018-04-24 58.95 59.05 58.35 58.80 6,276
2018-04-23 59.25 59.40 59.05 59.15 3,197
2018-04-20 59.00 59.15 58.90 58.90 2,357
2018-04-19 58.70 59.00 58.70 58.85 2,608
2018-04-18 58.45 58.85 58.40 58.70 4,273
2018-04-17 58.20 58.50 57.90 58.20 4,705
2018-04-16 58.10 58.65 57.90 58.15 4,773
2018-04-13 58.85 58.85 57.60 57.675 3,276
2018-04-12 58.05 58.60 57.90 58.60 1,754
2018-04-11 57.05 57.525 57.05 57.40 5,745
2018-04-10 57.35 57.70 57.25 57.40 3,858
2018-04-09 57.15 57.55 56.75 57.20 4,127
2018-04-06 57.80 57.80 56.75 57.10 3,920
2018-04-05 57.50 57.65 57.50 57.65 723
2018-04-03 56.95 57.65 56.70 57.50 2,508
2018-04-02 57.45 57.50 56.35 56.70 1,612
2018-03-29 57.40 57.95 57.40 57.50 1,986
2018-03-28 56.10 57.50 56.10 57.15 7,460
2018-03-27 56.40 56.90 55.70 55.90 4,227
2018-03-26 57.10 57.10 56.15 56.75 4,544
2018-03-23 57.30 57.70 56.50 56.50 3,788
2018-03-22 59.25 59.25 57.50 57.50 5,865

» More Argo Group Intl Hldgs Ltd Stock Price History

To see other companies like Argo Group Intl Hldgs Ltd (AGII), view our stock market today for news, and other data.