Below is the stock price history for Argo Group Intl Hldgs Ltd AGII. Data is recorded each day for the historical open, high, low, close and volume. The Argo Group Intl Hldgs Ltd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Argo Group Intl Hldgs Ltd Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2018-05-04 | 56.80 | 59.20 | 56.75 | 58.85 | 10,765 |
| 2018-05-03 | 56.45 | 56.65 | 55.70 | 55.95 | 4,705 |
| 2018-05-02 | 57.35 | 57.70 | 57.05 | 57.05 | 2,864 |
| 2018-05-01 | 58.35 | 58.65 | 58.15 | 58.65 | 1,903 |
| 2018-04-30 | 58.55 | 58.60 | 58.20 | 58.45 | 4,596 |
| 2018-04-27 | 58.75 | 58.80 | 58.45 | 58.60 | 1,904 |
| 2018-04-26 | 57.50 | 58.75 | 57.50 | 58.50 | 3,861 |
| 2018-04-25 | 58.65 | 58.75 | 58.10 | 58.45 | 8,190 |
| 2018-04-24 | 58.95 | 59.05 | 58.35 | 58.80 | 6,276 |
| 2018-04-23 | 59.25 | 59.40 | 59.05 | 59.15 | 3,197 |
| 2018-04-20 | 59.00 | 59.15 | 58.90 | 58.90 | 2,357 |
| 2018-04-19 | 58.70 | 59.00 | 58.70 | 58.85 | 2,608 |
| 2018-04-18 | 58.45 | 58.85 | 58.40 | 58.70 | 4,273 |
| 2018-04-17 | 58.20 | 58.50 | 57.90 | 58.20 | 4,705 |
| 2018-04-16 | 58.10 | 58.65 | 57.90 | 58.15 | 4,773 |
| 2018-04-13 | 58.85 | 58.85 | 57.60 | 57.675 | 3,276 |
| 2018-04-12 | 58.05 | 58.60 | 57.90 | 58.60 | 1,754 |
| 2018-04-11 | 57.05 | 57.525 | 57.05 | 57.40 | 5,745 |
| 2018-04-10 | 57.35 | 57.70 | 57.25 | 57.40 | 3,858 |
| 2018-04-09 | 57.15 | 57.55 | 56.75 | 57.20 | 4,127 |
| 2018-04-06 | 57.80 | 57.80 | 56.75 | 57.10 | 3,920 |
| 2018-04-05 | 57.50 | 57.65 | 57.50 | 57.65 | 723 |
| 2018-04-03 | 56.95 | 57.65 | 56.70 | 57.50 | 2,508 |
| 2018-04-02 | 57.45 | 57.50 | 56.35 | 56.70 | 1,612 |
| 2018-03-29 | 57.40 | 57.95 | 57.40 | 57.50 | 1,986 |
| 2018-03-28 | 56.10 | 57.50 | 56.10 | 57.15 | 7,460 |
| 2018-03-27 | 56.40 | 56.90 | 55.70 | 55.90 | 4,227 |
| 2018-03-26 | 57.10 | 57.10 | 56.15 | 56.75 | 4,544 |
| 2018-03-23 | 57.30 | 57.70 | 56.50 | 56.50 | 3,788 |
| 2018-03-22 | 59.25 | 59.25 | 57.50 | 57.50 | 5,865 |
» More Argo Group Intl Hldgs Ltd Stock Price History
To see other companies like Argo Group Intl Hldgs Ltd (AGII), view our stock market today for news, and other data.
