AGENUS Historical Stock Price

Below is the stock price history for Agenus AGEN. Data is recorded each day for the historical open, high, low, close and volume. The Agenus stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agenus Historical Stock Price

DateOpenHighLowCloseVolume
2019-07-15 2.61 2.62 2.55 2.55 46,857
2019-07-12 2.685 2.715 2.66 2.705 16,169
2019-07-11 2.71 2.73 2.695 2.725 24,553
2019-07-10 2.72 2.735 2.695 2.725 24,192
2019-07-09 2.625 2.735 2.615 2.70 29,262
2019-07-08 2.72 2.73 2.635 2.645 30,195
2019-07-05 2.69 2.725 2.66 2.705 44,560
2019-07-03 2.78 2.81 2.74 2.77 21,423
2019-07-02 2.855 2.855 2.745 2.82 29,061
2019-07-01 2.965 2.98 2.905 2.93 28,563
2019-06-28 2.965 3.04 2.925 3.00 46,741
2019-06-27 2.955 2.955 2.885 2.94 49,713
2019-06-26 3.025 3.055 2.94 2.975 170,883
2019-06-25 3.04 3.09 3.01 3.07 154,667
2019-06-24 3.04 3.05 3.005 3.005 51,488
2019-06-21 2.985 2.99 2.955 2.985 30,898
2019-06-20 2.965 2.985 2.94 2.985 30,275
2019-06-19 2.935 2.95 2.925 2.935 34,009
2019-06-18 2.885 2.96 2.885 2.93 35,022
2019-06-17 2.735 2.905 2.73 2.865 65,464
2019-06-14 2.735 2.735 2.665 2.665 29,847
2019-06-13 2.675 2.745 2.655 2.725 20,847
2019-06-12 2.655 2.68 2.64 2.675 19,104
2019-06-11 2.685 2.685 2.605 2.655 14,134
2019-06-10 2.725 2.78 2.705 2.765 17,634
2019-06-07 2.62 2.695 2.62 2.695 18,260
2019-06-06 2.63 2.665 2.61 2.655 32,679
2019-06-05 2.75 2.75 2.685 2.695 46,218
2019-06-04 2.61 2.77 2.61 2.77 21,204
2019-06-03 2.57 2.62 2.55 2.595 17,478

» More Agenus Stock Price History

To see other companies like Agenus (AGEN), view our stock market today for news, and other data.