AGENUS Historical Stock Price

Below is the stock price history for Agenus AGEN. Data is recorded each day for the historical open, high, low, close and volume. The Agenus stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agenus Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 2.63 2.635 2.575 2.60 138,257
2021-04-15 2.71 2.71 2.635 2.655 99,864
2021-04-14 2.85 2.85 2.67 2.685 233,637
2021-04-13 2.66 2.74 2.56 2.725 190,725
2021-04-12 2.665 2.715 2.62 2.69 85,419
2021-04-09 2.81 2.82 2.765 2.79 60,546
2021-04-08 2.83 2.86 2.79 2.795 41,236
2021-04-07 2.91 2.91 2.81 2.81 74,694
2021-04-06 3.00 3.04 2.89 2.89 127,072
2021-04-05 2.99 3.11 2.95 3.03 89,809
2021-04-02 2.88 2.88 2.88 2.88 72,737
2021-04-01 2.87 2.93 2.83 2.87 68,143
2021-03-31 2.81 2.81 2.71 2.71 133,518
2021-03-30 2.63 2.76 2.63 2.71 156,447
2021-03-29 2.78 2.79 2.71 2.71 78,600
2021-03-26 2.855 2.88 2.73 2.865 160,925
2021-03-25 2.74 2.93 2.69 2.83 209,578
2021-03-24 2.92 2.96 2.75 2.79 200,289
2021-03-23 3.08 3.11 2.985 3.005 180,610
2021-03-22 3.17 3.24 3.16 3.20 102,063
2021-03-19 3.17 3.20 3.12 3.13 184,673
2021-03-18 3.26 3.42 3.13 3.14 196,093
2021-03-17 3.18 3.265 3.14 3.23 91,200
2021-03-16 3.41 3.42 3.15 3.20 165,287
2021-03-15 3.44 3.45 3.33 3.41 190,687
2021-03-12 3.31 3.33 3.21 3.32 322,536
2021-03-11 3.38 3.40 3.26 3.35 161,602
2021-03-10 3.39 3.40 3.15 3.18 99,730
2021-03-09 3.09 3.29 3.09 3.25 140,632
2021-03-08 3.25 3.25 3.08 3.08 99,228

» More Agenus Stock Price History

To see other companies like Agenus (AGEN), view our stock market today for news, and other data.