AGENUS Historical Stock Price

Below is the stock price history for Agenus AGEN. Data is recorded each day for the historical open, high, low, close and volume. The Agenus stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agenus Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 3.59 3.65 3.47 3.53 87,971
2020-08-10 3.70 3.72 3.63 3.635 89,821
2020-08-07 3.65 3.82 3.65 3.73 122,091
2020-08-06 3.32 3.41 3.275 3.31 66,604
2020-08-05 3.26 3.32 3.23 3.32 39,866
2020-08-04 3.21 3.41 3.21 3.385 79,608
2020-08-03 3.21 3.28 3.18 3.22 46,762
2020-07-31 3.04 3.09 3.02 3.03 73,449
2020-07-30 2.95 3.17 2.95 3.13 113,056
2020-07-29 3.05 3.065 2.95 2.97 99,954
2020-07-28 3.12 3.23 3.05 3.085 161,133
2020-07-27 3.25 3.26 3.13 3.21 115,548
2020-07-24 3.34 3.36 3.23 3.24 121,502
2020-07-23 3.44 3.54 3.40 3.40 104,498
2020-07-22 3.54 3.55 3.35 3.54 262,443
2020-07-21 3.62 3.695 3.54 3.605 156,360
2020-07-20 3.79 3.83 3.67 3.70 95,788
2020-07-17 3.56 3.625 3.56 3.59 42,784
2020-07-16 3.52 3.60 3.45 3.57 82,593
2020-07-15 3.64 3.70 3.57 3.67 137,397
2020-07-14 3.53 3.62 3.52 3.58 78,653
2020-07-13 3.64 3.715 3.555 3.555 103,769
2020-07-10 3.89 3.89 3.765 3.795 54,024
2020-07-09 3.935 4.00 3.92 3.92 73,800
2020-07-08 4.00 4.02 3.91 3.935 50,320
2020-07-07 4.03 4.055 3.98 3.98 66,142
2020-07-06 3.95 4.01 3.93 3.955 95,231
2020-07-02 3.98 4.07 3.95 4.00 78,036
2020-07-01 4.01 4.05 3.97 4.02 71,917
2020-06-30 4.02 4.03 3.86 3.90 97,249

» More Agenus Stock Price History

To see other companies like Agenus (AGEN), view our stock market today for news, and other data.