AGENUS Historical Stock Price

Below is the stock price history for Agenus AGEN. Data is recorded each day for the historical open, high, low, close and volume. The Agenus stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agenus Historical Stock Price

DateOpenHighLowCloseVolume
2019-10-18 2.67 2.67 2.59 2.63 25,047
2019-10-17 2.665 2.71 2.65 2.675 22,906
2019-10-16 2.61 2.62 2.575 2.60 28,513
2019-10-15 2.72 2.75 2.625 2.635 48,437
2019-10-14 2.665 2.725 2.665 2.685 35,051
2019-10-11 2.60 2.675 2.60 2.63 18,538
2019-10-10 2.665 2.695 2.61 2.615 23,043
2019-10-09 2.71 2.71 2.63 2.655 20,220
2019-10-08 2.66 2.68 2.625 2.625 22,146
2019-10-07 2.62 2.69 2.615 2.66 28,516
2019-10-04 2.56 2.565 2.54 2.56 18,410
2019-10-03 2.55 2.59 2.525 2.545 26,750
2019-10-02 2.485 2.535 2.47 2.505 30,553
2019-10-01 2.61 2.61 2.47 2.505 46,268
2019-09-30 2.65 2.675 2.585 2.585 29,673
2019-09-27 2.755 2.79 2.63 2.665 53,890
2019-09-26 2.79 2.79 2.675 2.675 50,004
2019-09-25 2.815 2.875 2.79 2.815 18,216
2019-09-24 2.95 2.95 2.86 2.865 26,098
2019-09-23 3.01 3.02 3.01 3.015 23,776
2019-09-20 3.00 3.03 2.99 3.025 29,204
2019-09-19 3.00 3.06 3.00 3.015 55,071
2019-09-18 2.90 3.00 2.88 2.97 32,634
2019-09-17 2.95 2.99 2.93 2.945 16,149
2019-09-16 3.05 3.05 2.94 2.995 26,849
2019-09-13 3.05 3.08 3.03 3.05 21,123
2019-09-12 3.07 3.11 3.05 3.065 26,416
2019-09-11 3.08 3.11 3.055 3.10 31,871
2019-09-10 3.04 3.11 3.02 3.08 52,062
2019-09-09 3.13 3.18 3.11 3.13 28,567

» More Agenus Stock Price History

To see other companies like Agenus (AGEN), view our stock market today for news, and other data.