AGENUS Historical Stock Price

Below is the stock price history for Agenus AGEN. Data is recorded each day for the historical open, high, low, close and volume. The Agenus stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agenus Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-14 2.025 2.09 1.99 2.085 38,489
2018-11-13 1.93 2.03 1.93 1.98 25,748
2018-11-12 1.96 1.96 1.87 1.915 34,135
2018-11-09 2.08 2.08 1.93 1.985 26,588
2018-11-08 2.11 2.12 2.025 2.055 49,749
2018-11-07 1.99 2.34 1.99 2.07 63,314
2018-11-06 1.80 1.99 1.75 1.925 31,475
2018-11-05 1.88 1.92 1.785 1.87 54,416
2018-11-02 1.88 1.98 1.87 1.90 45,580
2018-11-01 1.67 1.79 1.67 1.78 55,529
2018-10-31 1.63 1.63 1.56 1.585 31,556
2018-10-30 1.655 1.67 1.57 1.65 99,297
2018-10-29 1.71 1.72 1.585 1.60 46,925
2018-10-26 1.73 1.76 1.69 1.735 23,637
2018-10-25 1.73 1.82 1.73 1.80 54,567
2018-10-24 1.78 1.78 1.675 1.675 54,053
2018-10-23 1.705 1.81 1.705 1.805 9,205
2018-10-22 1.78 1.885 1.78 1.805 30,326
2018-10-19 2.03 2.04 1.93 1.965 39,055
2018-10-18 2.01 2.05 2.005 2.005 19,478
2018-10-17 1.96 2.065 1.94 2.055 32,180
2018-10-16 1.99 1.99 1.91 1.975 48,113
2018-10-15 1.94 2.01 1.90 1.98 26,184
2018-10-12 2.04 2.05 1.93 1.955 32,161
2018-10-11 2.005 2.085 1.945 1.99 42,686
2018-10-10 1.99 1.99 1.91 1.92 50,841
2018-10-09 2.05 2.05 1.95 1.96 69,004
2018-10-08 2.06 2.09 2.01 2.065 33,388
2018-10-05 2.195 2.23 2.06 2.125 20,920
2018-10-04 2.20 2.24 2.10 2.14 31,838

» More Agenus Stock Price History

To see other companies like Agenus (AGEN), view our stock market today for news, and other data.