AGENUS Historical Stock Price

Below is the stock price history for Agenus AGEN. Data is recorded each day for the historical open, high, low, close and volume. The Agenus stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agenus Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-18 2.88 2.91 2.86 2.865 27,244
2019-03-15 2.90 2.93 2.835 2.835 22,075
2019-03-14 2.95 2.995 2.92 2.95 90,072
2019-03-13 2.89 2.96 2.89 2.95 58,096
2019-03-12 2.87 2.97 2.86 2.87 27,308
2019-03-11 2.76 2.81 2.745 2.755 36,373
2019-03-08 2.81 2.81 2.63 2.675 56,650
2019-03-07 2.65 2.87 2.64 2.835 68,918
2019-03-06 2.80 2.84 2.64 2.67 45,038
2019-03-05 2.92 2.94 2.845 2.885 33,381
2019-03-04 3.11 3.13 2.90 2.90 26,037
2019-03-01 3.09 3.15 3.06 3.10 28,882
2019-02-28 3.21 3.24 3.05 3.07 38,414
2019-02-27 3.03 3.31 3.02 3.23 59,717
2019-02-26 3.00 3.09 3.00 3.055 39,525
2019-02-25 2.94 3.07 2.86 2.98 79,679
2019-02-22 3.05 3.05 2.89 2.89 71,049
2019-02-21 2.915 3.05 2.89 2.98 53,958
2019-02-20 3.21 3.21 2.76 3.005 133,010
2019-02-19 3.53 3.66 3.115 3.17 140,062
2019-02-15 3.525 3.68 3.525 3.63 67,758
2019-02-14 3.59 3.64 3.56 3.56 15,765
2019-02-13 3.57 3.66 3.52 3.605 26,941
2019-02-12 3.50 3.57 3.47 3.565 31,093
2019-02-11 3.51 3.525 3.43 3.475 28,970
2019-02-08 3.41 3.51 3.39 3.50 19,256
2019-02-07 3.45 3.45 3.33 3.415 33,490
2019-02-06 3.40 3.48 3.33 3.415 23,398
2019-02-05 3.61 3.71 3.405 3.405 37,170
2019-02-04 3.50 3.62 3.46 3.575 127,503

» More Agenus Stock Price History

To see other companies like Agenus (AGEN), view our stock market today for news, and other data.