AGENUS Historical Stock Price

Below is the stock price history for Agenus AGEN. Data is recorded each day for the historical open, high, low, close and volume. The Agenus stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agenus Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-24 2.945 2.95 2.855 2.86 25,626
2019-05-23 2.88 2.975 2.85 2.96 67,694
2019-05-22 2.99 2.99 2.905 2.905 94,290
2019-05-21 2.94 2.975 2.925 2.97 22,273
2019-05-20 2.93 2.975 2.90 2.90 45,182
2019-05-17 2.97 2.99 2.93 2.97 35,243
2019-05-16 2.965 2.97 2.925 2.94 23,310
2019-05-15 2.92 2.96 2.88 2.96 31,717
2019-05-14 2.965 2.98 2.925 2.93 26,491
2019-05-13 2.83 2.99 2.83 2.965 50,640
2019-05-10 2.955 2.955 2.81 2.875 85,287
2019-05-09 2.73 2.93 2.69 2.88 112,228
2019-05-08 2.66 2.70 2.61 2.64 16,127
2019-05-07 2.68 2.68 2.61 2.625 8,814
2019-05-06 2.68 2.705 2.63 2.69 35,071
2019-05-03 2.68 2.705 2.64 2.705 21,728
2019-05-02 2.58 2.595 2.50 2.585 21,603
2019-05-01 2.57 2.59 2.54 2.54 37,197
2019-04-30 2.66 2.66 2.54 2.54 19,845
2019-04-29 2.68 2.72 2.68 2.685 21,317
2019-04-26 2.63 2.66 2.59 2.65 15,862
2019-04-25 2.62 2.62 2.57 2.605 30,340
2019-04-24 2.58 2.655 2.58 2.655 33,991
2019-04-23 2.55 2.63 2.55 2.605 26,581
2019-04-22 2.555 2.56 2.48 2.54 21,949
2019-04-18 2.51 2.535 2.505 2.51 8,527
2019-04-17 2.59 2.61 2.505 2.55 21,474
2019-04-16 2.655 2.67 2.61 2.635 11,409
2019-04-15 2.60 2.675 2.56 2.67 20,534
2019-04-12 2.59 2.665 2.57 2.605 45,329

» More Agenus Stock Price History

To see other companies like Agenus (AGEN), view our stock market today for news, and other data.