AGENUS Historical Stock Price

Below is the stock price history for Agenus AGEN. Data is recorded each day for the historical open, high, low, close and volume. The Agenus stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agenus Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 3.05 3.11 3.01 3.01 54,372
2021-05-07 2.98 3.065 2.98 3.065 76,711
2021-05-06 2.90 2.90 2.73 2.815 64,949
2021-05-05 3.04 3.06 2.94 2.955 140,291
2021-05-04 2.99 3.05 2.97 2.97 93,640
2021-05-03 3.11 3.11 3.03 3.07 42,315
2021-04-30 3.14 3.14 3.065 3.09 53,752
2021-04-29 3.13 3.15 3.08 3.10 37,335
2021-04-28 3.09 3.18 3.09 3.15 43,719
2021-04-27 3.145 3.16 3.06 3.115 79,708
2021-04-26 3.16 3.24 3.125 3.145 97,162
2021-04-23 2.95 3.05 2.87 3.05 75,089
2021-04-22 2.85 2.97 2.85 2.91 111,174
2021-04-21 2.75 2.905 2.74 2.905 124,153
2021-04-20 2.56 2.695 2.51 2.695 95,596
2021-04-19 2.58 2.60 2.55 2.565 89,726
2021-04-16 2.63 2.635 2.575 2.60 138,257
2021-04-15 2.71 2.71 2.635 2.655 99,864
2021-04-14 2.85 2.85 2.67 2.685 233,637
2021-04-13 2.66 2.74 2.56 2.725 190,725
2021-04-12 2.665 2.715 2.62 2.69 85,419
2021-04-09 2.81 2.82 2.765 2.79 60,546
2021-04-08 2.83 2.86 2.79 2.795 41,236
2021-04-07 2.91 2.91 2.81 2.81 74,694
2021-04-06 3.00 3.04 2.89 2.89 127,072
2021-04-05 2.99 3.11 2.95 3.03 89,809
2021-04-02 2.88 2.88 2.88 2.88 72,737
2021-04-01 2.87 2.93 2.83 2.87 68,143
2021-03-31 2.81 2.81 2.71 2.71 133,518
2021-03-30 2.63 2.76 2.63 2.71 156,447

» More Agenus Stock Price History

To see other companies like Agenus (AGEN), view our stock market today for news, and other data.