AGCO Historical Stock Price

Below is the stock price history for Agco AGCO. Data is recorded each day for the historical open, high, low, close and volume. The Agco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agco Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-19 68.12 68.38 67.59 67.72 21,605
2019-03-18 67.04 67.73 67.04 67.71 20,434
2019-03-15 66.59 66.88 66.34 66.44 16,061
2019-03-14 65.68 66.08 65.48 65.99 21,687
2019-03-13 66.36 66.83 66.31 66.69 22,828
2019-03-12 66.54 66.80 66.34 66.62 11,506
2019-03-11 66.22 66.70 66.18 66.69 41,112
2019-03-08 65.04 66.20 65.04 65.96 51,326
2019-03-07 66.88 66.88 65.87 66.31 26,608
2019-03-06 68.30 68.30 67.07 67.42 23,425
2019-03-05 68.40 68.89 68.24 68.33 28,374
2019-03-04 68.65 69.25 68.35 68.73 18,381
2019-03-01 68.15 68.65 68.15 68.59 15,078
2019-02-28 67.65 67.95 67.34 67.65 17,114
2019-02-27 67.15 67.72 67.04 67.615 25,856
2019-02-26 67.73 68.09 67.24 67.29 24,972
2019-02-25 67.67 68.52 67.25 68.27 49,732
2019-02-22 66.90 67.05 66.67 66.98 16,999
2019-02-21 66.00 67.10 66.00 66.35 27,045
2019-02-20 65.22 65.93 65.05 65.86 10,835
2019-02-19 64.74 65.48 64.57 65.03 20,758
2019-02-15 64.70 65.26 64.32 64.77 25,024
2019-02-14 64.16 64.70 63.93 64.09 58,986
2019-02-13 64.71 65.15 64.37 64.67 22,946
2019-02-12 64.14 64.87 63.63 64.59 23,344
2019-02-11 63.11 63.19 62.48 63.19 23,327
2019-02-08 63.25 63.29 62.16 62.70 27,214
2019-02-07 63.98 64.23 62.90 63.53 40,724
2019-02-06 63.63 65.29 63.63 64.23 56,951
2019-02-05 65.17 66.28 63.11 63.60 78,138

» More Agco Stock Price History

To see other companies like Agco (AGCO), view our stock market today for news, and other data.