AGCO Historical Stock Price

Below is the stock price history for Agco AGCO. Data is recorded each day for the historical open, high, low, close and volume. The Agco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agco Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 67.16 67.59 66.75 66.78 35,488
2017-11-16 66.09 68.00 66.09 67.44 78,582
2017-11-15 65.88 66.02 65.36 65.79 46,485
2017-11-14 66.96 67.45 66.45 66.86 35,105
2017-11-13 67.25 67.85 66.86 67.63 36,434
2017-11-10 67.64 67.945 67.32 67.94 26,420
2017-11-09 68.45 68.64 67.08 67.44 32,897
2017-11-08 68.86 69.10 68.51 68.93 23,843
2017-11-07 69.43 70.04 68.83 68.94 50,276
2017-11-06 69.02 70.21 69.02 69.72 55,639
2017-11-03 69.44 69.55 68.50 68.96 35,286
2017-11-02 69.36 69.63 68.68 68.95 46,626
2017-11-01 69.33 69.96 69.22 69.38 58,094
2017-10-31 69.23 69.88 68.39 68.565 103,291
2017-10-30 72.38 72.45 71.24 71.45 33,583
2017-10-27 70.90 72.74 70.80 72.74 50,330
2017-10-26 70.33 71.24 70.33 71.04 27,983
2017-10-25 71.26 71.56 69.65 70.39 27,150
2017-10-24 71.60 72.24 70.82 71.50 38,765
2017-10-23 70.62 71.51 70.55 71.51 31,693
2017-10-20 71.30 71.30 70.39 70.74 37,793
2017-10-19 71.52 71.69 70.74 71.69 32,358
2017-10-18 71.51 72.18 71.51 71.72 28,536
2017-10-17 71.48 71.995 71.36 71.49 50,265
2017-10-16 71.72 72.25 71.46 71.72 32,458
2017-10-13 72.89 72.955 71.45 71.60 52,655
2017-10-12 74.59 74.82 74.24 74.63 31,446
2017-10-11 74.82 74.82 74.46 74.70 18,739
2017-10-10 74.95 74.95 73.95 74.52 25,330
2017-10-09 75.35 75.35 74.84 75.02 14,049

» More Agco Stock Price History

To see other companies like Agco (AGCO), view our stock market today for news, and other data.