AGCO Historical Stock Price

Below is the stock price history for Agco AGCO. Data is recorded each day for the historical open, high, low, close and volume. The Agco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agco Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 151.90 152.96 151.53 151.99 9,808
2021-04-15 149.95 151.47 149.90 150.94 10,687
2021-04-14 150.44 151.46 150.07 151.00 8,819
2021-04-13 147.82 149.66 147.82 148.67 10,945
2021-04-12 148.06 149.06 147.91 148.81 11,476
2021-04-09 145.18 147.34 145.13 147.34 7,041
2021-04-08 142.47 145.29 142.47 145.29 7,927
2021-04-07 144.38 145.43 143.16 143.97 8,017
2021-04-06 147.345 147.52 145.06 145.06 15,346
2021-04-05 145.69 146.19 145.40 145.98 7,275
2021-04-02 144.43 144.43 144.43 144.43 10,420
2021-04-01 143.88 144.97 143.65 144.04 10,388
2021-03-31 142.50 145.43 140.27 144.27 18,498
2021-03-30 143.49 144.39 142.46 143.05 8,667
2021-03-29 141.55 142.50 140.60 141.70 8,557
2021-03-26 143.90 144.06 140.83 141.69 8,800
2021-03-25 135.78 141.40 134.49 141.07 9,175
2021-03-24 139.36 140.37 136.97 137.21 9,230
2021-03-23 140.485 140.58 134.08 134.54 19,268
2021-03-22 141.43 143.92 141.43 143.05 12,145
2021-03-19 146.12 146.96 144.27 144.92 13,122
2021-03-18 147.29 148.22 146.65 147.81 31,857
2021-03-17 142.40 144.06 141.54 143.86 18,067
2021-03-16 142.10 143.01 141.60 142.21 23,442
2021-03-15 140.85 142.80 140.03 142.70 28,628
2021-03-12 136.59 138.27 136.55 138.19 13,717
2021-03-11 135.86 139.42 135.86 136.48 19,678
2021-03-10 130.90 135.42 130.90 134.77 8,725
2021-03-09 133.91 134.195 130.99 131.15 14,318
2021-03-08 134.51 137.735 133.47 133.47 21,871

» More Agco Stock Price History

To see other companies like Agco (AGCO), view our stock market today for news, and other data.