AGCO Historical Stock Price

Below is the stock price history for Agco AGCO. Data is recorded each day for the historical open, high, low, close and volume. The Agco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agco Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 155.50 155.50 151.62 151.62 13,654
2021-05-07 151.10 153.96 151.06 153.69 11,148
2021-05-06 152.74 156.36 152.74 156.36 19,617
2021-05-05 149.73 152.94 149.43 152.10 18,241
2021-05-04 148.04 152.80 147.11 152.62 21,543
2021-05-03 149.42 151.36 149.14 150.57 18,919
2021-04-30 147.51 147.67 145.42 146.05 37,245
2021-04-29 149.12 149.38 146.04 147.855 24,076
2021-04-28 157.37 158.50 155.35 156.02 16,995
2021-04-27 155.22 156.74 154.85 156.74 15,213
2021-04-26 155.45 157.04 155.12 155.93 19,255
2021-04-23 152.92 155.80 152.22 154.00 25,411
2021-04-22 148.96 150.69 148.09 148.38 17,967
2021-04-21 147.49 148.60 146.02 148.04 5,923
2021-04-20 149.08 149.08 143.44 144.95 25,639
2021-04-19 151.07 152.06 150.36 151.47 12,346
2021-04-16 151.90 152.96 151.53 151.99 9,808
2021-04-15 149.95 151.47 149.90 150.94 10,687
2021-04-14 150.44 151.46 150.07 151.00 8,819
2021-04-13 147.82 149.66 147.82 148.67 10,945
2021-04-12 148.06 149.06 147.91 148.81 11,476
2021-04-09 145.18 147.34 145.13 147.34 7,041
2021-04-08 142.47 145.29 142.47 145.29 7,927
2021-04-07 144.38 145.43 143.16 143.97 8,017
2021-04-06 147.345 147.52 145.06 145.06 15,346
2021-04-05 145.69 146.19 145.40 145.98 7,275
2021-04-02 144.43 144.43 144.43 144.43 10,420
2021-04-01 143.88 144.97 143.65 144.04 10,388
2021-03-31 142.50 145.43 140.27 144.27 18,498
2021-03-30 143.49 144.39 142.46 143.05 8,667

» More Agco Stock Price History

To see other companies like Agco (AGCO), view our stock market today for news, and other data.