AGCO Historical Stock Price

Below is the stock price history for Agco AGCO. Data is recorded each day for the historical open, high, low, close and volume. The Agco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agco Historical Stock Price

DateOpenHighLowCloseVolume
2019-07-15 76.85 77.31 76.63 77.23 28,055
2019-07-12 77.21 77.67 76.61 77.57 22,701
2019-07-11 75.20 75.58 74.82 75.24 42,633
2019-07-10 76.13 76.14 75.24 75.32 29,399
2019-07-09 75.79 76.60 75.76 76.57 25,550
2019-07-08 77.63 77.67 76.88 77.02 31,180
2019-07-05 77.47 77.63 77.08 77.52 23,998
2019-07-03 78.10 78.42 77.45 78.42 9,240
2019-07-02 77.69 77.76 77.34 77.48 31,844
2019-07-01 77.60 77.60 76.73 77.46 28,845
2019-06-28 78.21 78.36 77.57 77.57 42,930
2019-06-27 77.34 77.96 77.10 77.87 28,243
2019-06-26 77.63 77.91 77.48 77.49 73,093
2019-06-25 76.87 77.18 76.69 76.86 39,796
2019-06-24 76.62 76.92 76.54 76.58 40,279
2019-06-21 75.11 75.29 74.55 74.70 20,260
2019-06-20 75.59 75.59 75.04 75.30 49,207
2019-06-19 74.47 75.05 74.46 74.84 22,187
2019-06-18 74.71 74.94 74.31 74.59 29,379
2019-06-17 72.34 73.05 72.12 72.62 29,219
2019-06-14 71.89 72.87 71.80 72.50 27,182
2019-06-13 71.86 72.63 71.78 72.20 25,998
2019-06-12 70.47 71.43 70.47 71.43 20,448
2019-06-11 70.75 70.79 70.03 70.35 15,887
2019-06-10 70.57 70.57 69.92 70.09 14,358
2019-06-07 69.815 69.97 69.55 69.76 13,125
2019-06-06 69.02 69.34 68.59 69.21 25,021
2019-06-05 69.88 70.65 69.54 69.92 23,210
2019-06-04 69.05 69.56 69.05 69.33 35,690
2019-06-03 67.05 67.265 66.23 66.94 31,397

» More Agco Stock Price History

To see other companies like Agco (AGCO), view our stock market today for news, and other data.