AGCO Historical Stock Price

Below is the stock price history for Agco AGCO. Data is recorded each day for the historical open, high, low, close and volume. The Agco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agco Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 73.02 74.15 73.02 73.31 47,982
2020-08-10 70.12 70.84 70.12 70.53 24,097
2020-08-07 67.97 68.77 67.97 68.51 15,221
2020-08-06 68.60 68.68 67.93 68.29 12,392
2020-08-05 68.54 68.80 68.10 68.31 24,473
2020-08-04 67.66 68.70 67.58 67.95 24,937
2020-08-03 67.06 68.06 66.65 67.42 30,437
2020-07-31 65.55 65.55 63.97 65.47 38,370
2020-07-30 67.03 68.19 65.97 68.19 63,945
2020-07-29 62.77 63.87 62.74 63.50 16,486
2020-07-28 62.60 62.65 61.83 61.83 23,175
2020-07-27 63.47 63.96 63.17 63.46 23,430
2020-07-24 63.60 63.60 62.74 63.38 17,914
2020-07-23 63.49 63.96 63.41 63.48 22,053
2020-07-22 63.07 63.68 62.81 63.17 17,711
2020-07-21 62.36 62.59 61.88 61.88 19,022
2020-07-20 61.11 61.55 61.11 61.48 12,396
2020-07-17 61.83 63.02 61.83 62.87 26,207
2020-07-16 63.18 63.69 61.11 61.67 24,762
2020-07-15 61.72 62.39 61.37 62.03 40,412
2020-07-14 59.42 60.74 59.03 60.74 64,755
2020-07-13 55.71 58.01 55.48 57.62 64,385
2020-07-10 53.39 54.36 53.39 54.36 23,347
2020-07-09 53.24 53.88 52.43 53.55 19,842
2020-07-08 54.72 54.72 53.81 54.43 18,076
2020-07-07 56.03 56.28 55.27 55.27 28,214
2020-07-06 55.66 56.55 55.66 56.54 23,111
2020-07-02 56.35 56.35 54.50 54.50 40,772
2020-07-01 54.91 54.91 53.74 54.16 24,271
2020-06-30 54.08 55.62 54.02 55.58 35,979

» More Agco Stock Price History

To see other companies like Agco (AGCO), view our stock market today for news, and other data.