AGCO Historical Stock Price

Below is the stock price history for Agco AGCO. Data is recorded each day for the historical open, high, low, close and volume. The Agco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agco Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-16 57.23 57.64 56.64 57.21 52,030
2018-11-15 55.775 57.55 55.775 57.34 73,945
2018-11-14 57.47 58.42 56.20 56.88 47,156
2018-11-13 56.65 58.65 56.61 57.45 52,550
2018-11-12 55.92 57.09 55.38 56.20 46,769
2018-11-09 57.11 57.11 55.54 55.84 63,570
2018-11-08 58.09 58.73 56.97 57.85 38,204
2018-11-07 58.67 58.67 56.92 58.25 55,207
2018-11-06 56.10 57.78 56.10 57.66 44,469
2018-11-05 57.36 57.36 55.97 56.29 35,960
2018-11-02 58.56 58.56 56.76 57.14 25,821
2018-11-01 56.45 57.88 56.45 57.52 46,605
2018-10-31 56.26 56.73 55.625 56.16 53,211
2018-10-30 52.94 54.12 52.29 53.98 84,469
2018-10-29 53.25 53.54 50.94 51.54 70,595
2018-10-26 50.30 51.67 49.74 51.43 57,193
2018-10-25 50.75 51.31 50.53 50.61 24,399
2018-10-24 52.16 52.39 50.10 50.10 28,122
2018-10-23 51.42 52.79 51.28 52.61 40,017
2018-10-22 54.10 54.45 53.67 54.08 33,035
2018-10-19 54.95 54.95 53.81 54.57 30,492
2018-10-18 55.80 56.09 54.78 55.04 23,768
2018-10-17 55.87 56.65 55.63 56.39 11,963
2018-10-16 55.73 56.91 55.65 56.74 10,743
2018-10-15 55.56 56.13 55.54 55.82 14,542
2018-10-12 55.42 55.62 54.52 55.62 36,370
2018-10-11 56.90 57.49 56.39 56.58 25,871
2018-10-10 57.30 57.75 56.83 57.02 50,074
2018-10-09 59.11 59.30 58.32 58.41 34,493
2018-10-08 61.01 61.12 60.18 60.67 15,779

» More Agco Stock Price History

To see other companies like Agco (AGCO), view our stock market today for news, and other data.