AGCO Historical Stock Price

Below is the stock price history for Agco AGCO. Data is recorded each day for the historical open, high, low, close and volume. The Agco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agco Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 60.91 61.48 60.15 61.32 30,736
2018-06-19 61.35 61.35 59.64 60.60 40,260
2018-06-18 61.69 62.89 61.37 62.60 33,899
2018-06-15 61.37 62.34 61.29 62.25 49,440
2018-06-14 62.10 62.33 60.70 61.64 55,937
2018-06-13 64.13 64.13 62.52 62.54 25,782
2018-06-12 63.90 64.54 63.48 64.00 24,229
2018-06-11 63.93 64.42 63.45 63.81 17,263
2018-06-08 64.15 64.15 63.16 63.73 40,602
2018-06-07 65.18 65.60 63.62 63.89 58,858
2018-06-06 64.19 65.52 64.19 65.52 26,255
2018-06-05 63.73 64.01 63.34 63.82 30,702
2018-06-04 64.41 64.52 63.43 63.43 29,200
2018-06-01 64.01 64.75 64.01 64.36 21,494
2018-05-31 64.71 65.10 63.62 63.62 78,152
2018-05-30 65.60 65.86 65.03 65.04 40,337
2018-05-29 67.01 67.01 65.15 65.49 32,660
2018-05-25 66.75 67.52 66.75 67.52 44,763
2018-05-24 66.66 66.96 65.91 66.96 19,953
2018-05-23 66.37 66.70 65.87 66.57 28,510
2018-05-22 67.83 68.28 67.00 67.00 20,524
2018-05-21 68.24 68.76 67.52 68.11 35,221
2018-05-18 66.30 68.05 66.30 67.26 51,588
2018-05-17 65.78 66.59 65.60 66.47 66,428
2018-05-16 64.47 65.51 64.38 65.02 30,533
2018-05-15 64.20 64.67 63.89 64.08 49,449
2018-05-14 64.30 64.52 63.88 64.30 50,835
2018-05-11 64.52 64.91 63.89 64.40 30,511
2018-05-10 63.52 64.81 63.52 64.52 47,285
2018-05-09 63.22 63.62 62.73 63.47 27,998

» More Agco Stock Price History

To see other companies like Agco (AGCO), view our stock market today for news, and other data.