AGCO Historical Stock Price

Below is the stock price history for Agco AGCO. Data is recorded each day for the historical open, high, low, close and volume. The Agco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agco Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 60.66 61.46 60.35 61.12 28,452
2018-09-19 59.96 60.61 59.93 59.97 24,386
2018-09-18 59.03 59.53 57.99 59.11 19,055
2018-09-17 59.06 59.68 58.93 59.05 39,625
2018-09-14 58.84 59.42 58.17 58.65 48,940
2018-09-13 59.36 59.36 58.58 58.78 13,451
2018-09-12 59.15 60.24 59.07 59.21 26,477
2018-09-11 60.17 60.70 59.80 60.12 13,814
2018-09-10 60.68 61.06 60.35 60.63 13,562
2018-09-07 60.28 60.58 59.87 60.48 25,165
2018-09-06 61.90 62.15 60.47 60.47 28,915
2018-09-05 59.53 61.38 59.53 61.25 35,027
2018-09-04 59.46 59.46 58.26 58.98 38,569
2018-08-31 59.62 60.05 59.48 59.74 25,951
2018-08-30 63.39 63.39 59.91 59.91 30,937
2018-08-29 61.42 62.24 61.42 61.81 10,935
2018-08-28 62.54 62.56 61.74 61.79 15,461
2018-08-27 61.96 62.49 61.93 62.05 11,382
2018-08-24 60.76 61.33 60.325 61.28 12,818
2018-08-23 60.66 60.66 59.87 60.18 14,835
2018-08-22 61.04 61.61 61.00 61.07 16,707
2018-08-21 61.26 61.97 60.92 61.68 27,500
2018-08-20 60.29 60.52 59.92 60.27 12,247
2018-08-17 58.25 60.23 58.25 60.06 42,390
2018-08-16 57.99 58.87 57.99 58.33 40,900
2018-08-15 57.92 57.92 56.79 57.50 31,787
2018-08-14 58.98 59.37 58.53 58.54 26,713
2018-08-13 58.50 58.96 57.92 58.60 31,460
2018-08-10 60.45 60.45 58.82 59.20 48,680
2018-08-09 63.04 63.12 61.12 61.19 44,192

» More Agco Stock Price History

To see other companies like Agco (AGCO), view our stock market today for news, and other data.