AGCO Historical Stock Price

Below is the stock price history for Agco AGCO. Data is recorded each day for the historical open, high, low, close and volume. The Agco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agco Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 63.70 65.19 63.45 64.69 31,714
2019-01-17 62.16 63.42 62.14 62.76 24,051
2019-01-16 62.00 62.47 62.00 62.21 32,092
2019-01-15 61.55 62.02 61.34 61.85 13,897
2019-01-14 61.57 62.16 61.44 61.85 26,395
2019-01-11 61.01 62.19 61.01 62.04 25,563
2019-01-10 61.07 61.97 61.07 61.89 16,510
2019-01-09 60.94 61.41 60.86 61.05 43,757
2019-01-08 60.12 60.48 59.41 60.12 32,971
2019-01-07 58.63 60.42 58.63 59.42 74,868
2019-01-04 55.27 57.69 55.27 57.69 40,338
2019-01-03 55.47 55.54 54.06 54.38 19,456
2019-01-02 54.93 55.92 54.54 55.48 27,382
2018-12-31 55.045 55.58 54.52 55.50 19,008
2018-12-28 54.19 55.07 54.12 54.48 11,108
2018-12-27 53.04 54.50 52.81 54.33 16,248
2018-12-26 52.45 53.78 51.58 53.78 28,008
2018-12-24 53.19 53.19 52.15 52.15 18,443
2018-12-21 54.90 55.40 53.74 53.80 32,656
2018-12-20 54.76 55.87 54.19 54.46 43,823
2018-12-19 56.71 57.15 54.56 54.86 67,281
2018-12-18 54.54 57.26 54.54 56.59 107,602
2018-12-17 54.60 55.40 53.81 53.89 89,153
2018-12-14 54.50 55.49 54.42 54.82 71,699
2018-12-13 55.75 55.76 54.63 54.63 72,313
2018-12-12 55.60 56.65 55.575 55.575 32,340
2018-12-11 56.11 56.11 54.81 54.98 68,489
2018-12-10 56.46 56.65 54.98 55.71 70,253
2018-12-07 58.45 58.69 56.86 56.93 64,212
2018-12-06 57.97 58.23 56.60 58.18 78,087

» More Agco Stock Price History

To see other companies like Agco (AGCO), view our stock market today for news, and other data.