AGCO Historical Stock Price

Below is the stock price history for Agco AGCO. Data is recorded each day for the historical open, high, low, close and volume. The Agco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agco Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-24 66.12 66.74 66.03 66.16 24,408
2019-05-23 66.34 66.78 64.96 65.14 20,532
2019-05-22 68.02 68.02 67.42 67.54 8,216
2019-05-21 67.17 67.77 67.17 67.68 19,414
2019-05-20 66.01 66.58 65.76 66.12 30,709
2019-05-17 69.05 69.05 67.06 67.20 50,693
2019-05-16 70.72 70.95 70.28 70.28 16,531
2019-05-15 71.25 71.44 70.30 70.39 26,729
2019-05-14 71.00 71.85 71.00 71.24 34,997
2019-05-13 70.16 70.82 69.61 70.52 22,572
2019-05-10 71.63 73.43 71.48 73.13 16,293
2019-05-09 71.63 73.09 71.58 72.93 28,779
2019-05-08 72.72 73.58 72.72 73.17 20,900
2019-05-07 72.61 73.12 72.31 73.02 33,009
2019-05-06 73.15 74.65 73.15 74.23 31,354
2019-05-03 73.52 75.01 73.52 74.89 36,186
2019-05-02 74.70 74.96 73.15 74.96 42,537
2019-05-01 70.39 70.94 70.14 70.14 32,534
2019-04-30 70.54 70.91 70.47 70.79 18,636
2019-04-29 70.96 71.00 70.68 70.74 19,969
2019-04-26 70.03 70.76 70.03 70.71 33,943
2019-04-25 69.88 70.05 69.60 69.69 22,888
2019-04-24 71.69 72.01 71.33 71.70 14,399
2019-04-23 72.22 72.55 71.71 71.92 20,523
2019-04-22 72.62 72.82 72.40 72.425 18,379
2019-04-18 72.73 73.14 72.50 72.50 21,620
2019-04-17 72.77 72.93 72.505 72.58 20,531
2019-04-16 71.84 72.50 71.61 72.21 23,284
2019-04-15 71.56 71.56 71.17 71.28 23,570
2019-04-12 71.50 71.91 71.03 71.87 23,632

» More Agco Stock Price History

To see other companies like Agco (AGCO), view our stock market today for news, and other data.