AGCO Historical Stock Price

Below is the stock price history for Agco AGCO. Data is recorded each day for the historical open, high, low, close and volume. The Agco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agco Historical Stock Price

DateOpenHighLowCloseVolume
2019-10-18 73.87 74.15 73.35 74.14 29,230
2019-10-17 73.51 73.71 72.90 73.71 37,147
2019-10-16 73.37 73.56 72.52 72.73 36,323
2019-10-15 73.21 74.16 73.21 73.70 37,468
2019-10-14 73.13 73.56 73.01 73.16 14,217
2019-10-11 74.82 75.04 74.12 74.20 16,796
2019-10-10 71.87 72.44 71.68 72.15 21,060
2019-10-09 70.59 71.15 70.18 70.875 19,609
2019-10-08 70.20 71.22 69.82 70.22 31,038
2019-10-07 72.25 72.29 71.24 72.12 25,552
2019-10-04 72.41 73.61 72.14 73.60 20,065
2019-10-03 71.03 72.14 70.85 72.10 15,938
2019-10-02 72.06 72.17 70.86 71.96 22,142
2019-10-01 75.35 75.35 73.37 73.56 21,575
2019-09-30 76.04 76.14 75.72 75.85 23,908
2019-09-27 76.29 76.82 75.56 76.12 20,321
2019-09-26 75.37 75.63 74.81 75.465 14,964
2019-09-25 75.54 76.06 75.53 76.06 15,473
2019-09-24 75.17 75.64 74.82 75.36 16,168
2019-09-23 76.11 76.47 75.76 75.76 28,803
2019-09-20 77.46 77.68 76.54 76.55 37,034
2019-09-19 76.15 77.25 76.13 76.88 25,373
2019-09-18 76.13 76.16 75.27 76.07 18,475
2019-09-17 76.23 76.27 75.73 76.18 21,653
2019-09-16 76.88 76.98 76.26 76.94 23,606
2019-09-13 76.20 76.95 76.20 76.94 24,042
2019-09-12 76.24 76.49 75.58 75.92 17,805
2019-09-11 76.32 77.04 76.32 76.99 36,838
2019-09-10 74.25 75.64 74.25 75.50 35,115
2019-09-09 73.49 73.63 73.17 73.47 32,869

» More Agco Stock Price History

To see other companies like Agco (AGCO), view our stock market today for news, and other data.