AGCO Historical Stock Price

Below is the stock price history for Agco AGCO. Data is recorded each day for the historical open, high, low, close and volume. The Agco stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Agco Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 74.55 74.55 72.23 72.79 26,901
2018-01-12 73.20 74.76 73.20 74.24 32,232
2018-01-11 72.04 73.14 71.91 73.14 32,264
2018-01-10 73.89 74.32 72.12 72.21 36,933
2018-01-09 73.51 73.98 73.04 73.83 38,117
2018-01-08 72.27 73.25 72.13 72.96 21,885
2018-01-05 72.00 72.66 71.91 72.45 22,385
2018-01-04 72.60 72.66 70.72 72.04 51,731
2018-01-03 71.97 72.41 71.68 72.13 48,224
2018-01-02 71.86 71.86 71.30 71.39 28,311
2017-12-29 72.01 72.01 71.47 71.52 35,730
2017-12-28 72.55 72.77 72.10 72.27 21,829
2017-12-27 72.85 73.34 72.79 72.82 13,631
2017-12-26 72.98 72.99 72.38 72.83 11,057
2017-12-22 72.56 72.97 72.18 72.94 22,562
2017-12-21 72.30 72.99 72.30 72.76 19,595
2017-12-20 72.02 72.78 71.79 72.375 44,661
2017-12-19 74.945 75.21 71.28 72.24 132,080
2017-12-18 75.125 75.83 74.67 75.02 69,395
2017-12-15 72.90 74.76 72.90 74.30 50,853
2017-12-14 72.07 72.61 71.81 72.26 41,585
2017-12-13 72.18 72.91 71.96 71.96 46,976
2017-12-12 72.80 72.80 71.69 71.75 29,983
2017-12-11 72.50 72.54 71.86 72.46 36,390
2017-12-08 71.94 72.91 71.66 72.46 30,579
2017-12-07 70.45 72.17 70.45 71.67 33,781
2017-12-06 71.34 71.40 70.65 70.65 31,571
2017-12-05 72.05 72.25 71.37 71.54 34,670
2017-12-04 73.11 73.35 72.20 72.21 22,090
2017-12-01 71.82 72.93 71.20 72.41 56,837

» More Agco Stock Price History

To see other companies like Agco (AGCO), view our stock market today for news, and other data.