AMTRUST FINANCIAL SERVICES Historical Stock Price

Below is the stock price history for Amtrust Financial Services AFSI. Data is recorded each day for the historical open, high, low, close and volume. The Amtrust Financial Services stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amtrust Financial Services Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-20 14.15 14.155 14.00 14.01 83,132
2018-11-19 14.03 14.18 14.01 14.12 70,620
2018-11-16 14.07 14.08 13.97 14.055 65,965
2018-11-15 14.15 14.15 14.02 14.11 46,425
2018-11-14 14.19 14.20 14.11 14.16 55,995
2018-11-13 14.30 14.345 14.15 14.18 109,854
2018-11-12 14.39 14.40 14.25 14.265 20,449
2018-11-09 14.28 14.29 14.25 14.27 34,342
2018-11-08 14.34 14.34 14.26 14.27 22,286
2018-11-07 14.39 14.39 14.32 14.33 22,416
2018-11-06 14.37 14.395 14.37 14.395 8,918
2018-11-05 14.42 14.45 14.37 14.395 20,893
2018-11-02 14.40 14.41 14.37 14.39 31,684
2018-11-01 14.36 14.435 14.33 14.39 31,474
2018-10-31 14.37 14.39 14.35 14.37 36,659
2018-10-30 14.36 14.39 14.36 14.38 40,300
2018-10-29 14.29 14.30 14.205 14.26 76,389
2018-10-26 14.26 14.27 14.23 14.26 52,481
2018-10-25 14.26 14.30 14.255 14.27 63,483
2018-10-24 14.26 14.38 14.25 14.27 65,406
2018-10-23 14.255 14.28 14.15 14.22 84,458
2018-10-22 14.30 14.34 14.28 14.28 35,841
2018-10-19 14.33 14.33 14.29 14.31 47,782
2018-10-18 14.44 14.44 14.26 14.38 84,784
2018-10-17 14.37 14.43 14.33 14.43 61,215
2018-10-16 14.37 14.435 14.35 14.40 61,683
2018-10-15 14.27 14.395 14.26 14.39 46,704
2018-10-12 14.32 14.42 14.32 14.39 98,242
2018-10-11 14.27 14.44 14.27 14.39 79,462
2018-10-10 14.32 14.34 14.26 14.26 50,958

» More Amtrust Financial Services Stock Price History

To see other companies like Amtrust Financial Services (AFSI), view our stock market today for news, and other data.