AMTRUST FINANCIAL SERVICES Historical Stock Price

Below is the stock price history for Amtrust Financial Services AFSI. Data is recorded each day for the historical open, high, low, close and volume. The Amtrust Financial Services stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amtrust Financial Services Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 9.10 9.10 8.82 8.85 72,105
2017-11-22 9.32 9.41 9.17 9.20 78,592
2017-11-21 9.22 9.52 9.22 9.355 79,589
2017-11-20 9.09 9.29 8.87 9.29 127,827
2017-11-17 9.07 9.27 9.025 9.045 84,957
2017-11-16 9.61 9.76 9.09 9.09 118,987
2017-11-15 8.97 9.40 8.97 9.365 144,900
2017-11-14 9.46 9.46 9.04 9.04 101,064
2017-11-13 9.64 10.10 9.26 9.49 230,720
2017-11-10 10.95 10.95 10.31 10.33 121,053
2017-11-09 10.97 11.21 10.90 10.91 221,515
2017-11-08 11.69 12.36 11.69 12.255 101,546
2017-11-07 12.24 13.08 11.85 11.96 165,640
2017-11-06 12.45 12.70 12.335 12.53 78,300
2017-11-03 12.46 12.67 12.42 12.57 71,427
2017-11-02 12.54 12.79 12.39 12.45 99,480
2017-11-01 12.69 12.76 12.50 12.565 92,073
2017-10-31 12.59 12.64 12.50 12.62 50,941
2017-10-30 12.96 12.96 12.57 12.66 39,217
2017-10-27 12.45 12.73 12.30 12.73 66,980
2017-10-26 12.54 12.68 12.44 12.50 57,060
2017-10-25 12.72 12.72 12.27 12.50 95,819
2017-10-24 13.49 13.52 12.705 12.705 205,402
2017-10-23 14.00 14.00 13.68 13.815 66,522
2017-10-20 14.17 14.17 13.97 14.03 36,398
2017-10-19 13.84 14.15 13.84 14.06 59,142
2017-10-18 13.69 13.945 13.69 13.915 47,166
2017-10-17 13.64 13.78 13.53 13.615 43,646
2017-10-16 13.66 13.82 13.44 13.54 73,516
2017-10-13 13.55 13.88 13.46 13.55 68,824

» More Amtrust Financial Services Stock Price History

To see other companies like Amtrust Financial Services (AFSI), view our stock market today for news, and other data.