AMTRUST FINANCIAL SERVICES Historical Stock Price

Below is the stock price history for Amtrust Financial Services AFSI. Data is recorded each day for the historical open, high, low, close and volume. The Amtrust Financial Services stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amtrust Financial Services Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-21 14.53 14.57 14.49 14.50 65,528
2018-08-20 14.48 14.55 14.48 14.505 37,589
2018-08-17 14.49 14.50 14.45 14.465 35,613
2018-08-16 14.56 14.57 14.43 14.49 58,771
2018-08-15 14.54 14.57 14.485 14.535 42,198
2018-08-14 14.55 14.57 14.49 14.55 34,048
2018-08-13 14.45 14.54 14.44 14.505 32,793
2018-08-10 14.42 14.53 14.36 14.47 58,800
2018-08-09 14.58 14.65 14.36 14.42 108,375
2018-08-08 14.58 14.59 14.575 14.585 36,398
2018-08-07 14.55 14.59 14.54 14.57 24,642
2018-08-06 14.54 14.54 14.52 14.53 28,452
2018-08-03 14.50 14.54 14.49 14.54 22,080
2018-08-02 14.54 14.54 14.515 14.525 24,860
2018-08-01 14.50 14.56 14.50 14.54 52,832
2018-07-31 14.62 14.645 14.50 14.525 107,507
2018-07-30 14.62 14.65 14.60 14.63 72,893
2018-07-27 14.64 14.69 14.64 14.65 84,331
2018-07-26 14.64 14.67 14.615 14.63 59,229
2018-07-25 14.59 14.65 14.59 14.64 47,465
2018-07-24 14.63 14.64 14.615 14.63 30,187
2018-07-23 14.58 14.63 14.56 14.63 58,111
2018-07-20 14.57 14.60 14.56 14.57 72,420
2018-07-19 14.59 14.59 14.55 14.565 60,037
2018-07-18 14.605 14.65 14.585 14.585 57,126
2018-07-17 14.57 14.63 14.545 14.605 78,246
2018-07-16 14.56 14.57 14.545 14.565 50,966
2018-07-13 14.53 14.58 14.52 14.54 65,199
2018-07-12 14.51 14.59 14.49 14.565 95,440
2018-07-11 14.50 14.52 14.45 14.505 132,886

» More Amtrust Financial Services Stock Price History

To see other companies like Amtrust Financial Services (AFSI), view our stock market today for news, and other data.