AMTRUST FINANCIAL SERVICES Historical Stock Price

Below is the stock price history for Amtrust Financial Services AFSI. Data is recorded each day for the historical open, high, low, close and volume. The Amtrust Financial Services stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amtrust Financial Services Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 13.16 13.19 12.94 13.06 128,129
2018-02-16 13.35 13.43 13.14 13.15 340,556
2018-02-15 13.31 13.46 13.24 13.325 78,092
2018-02-14 12.84 13.26 12.84 13.23 72,577
2018-02-13 12.73 12.83 12.63 12.80 76,181
2018-02-12 12.77 12.94 12.49 12.74 99,093
2018-02-09 12.66 12.80 12.45 12.80 155,334
2018-02-08 12.715 12.85 12.55 12.55 128,013
2018-02-07 12.90 12.96 12.72 12.81 108,933
2018-02-06 12.57 13.09 12.57 13.02 110,030
2018-02-05 12.16 12.97 12.16 12.75 136,768
2018-02-02 13.11 13.17 12.795 12.81 149,165
2018-02-01 13.27 13.31 13.10 13.16 51,372
2018-01-31 13.00 13.445 12.98 13.445 78,330
2018-01-30 13.38 13.38 12.91 13.005 67,335
2018-01-29 12.99 13.42 12.99 13.42 103,182
2018-01-26 13.12 13.15 12.83 13.135 57,911
2018-01-25 12.88 13.095 12.86 13.095 39,756
2018-01-24 13.10 13.10 12.83 12.95 57,526
2018-01-23 12.94 13.19 12.80 13.09 53,370
2018-01-22 12.62 12.96 12.62 12.92 65,660
2018-01-19 12.51 12.74 12.51 12.68 71,329
2018-01-18 12.75 12.80 12.63 12.68 163,811
2018-01-17 12.70 12.89 12.62 12.89 151,322
2018-01-16 12.90 12.95 12.66 12.66 113,255
2018-01-12 12.41 13.06 12.41 12.99 220,086
2018-01-11 12.58 12.76 12.40 12.535 191,319
2018-01-10 12.33 13.07 12.33 12.73 663,677
2018-01-09 10.20 10.34 10.15 10.15 38,532
2018-01-08 10.66 10.66 10.06 10.135 33,981

» More Amtrust Financial Services Stock Price History

To see other companies like Amtrust Financial Services (AFSI), view our stock market today for news, and other data.