AMTRUST FINANCIAL SERVICES Historical Stock Price

Below is the stock price history for Amtrust Financial Services AFSI. Data is recorded each day for the historical open, high, low, close and volume. The Amtrust Financial Services stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Amtrust Financial Services Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 13.86 13.88 13.64 13.65 72,366
2018-05-24 13.75 13.77 13.60 13.75 61,133
2018-05-23 13.79 13.81 13.65 13.77 84,936
2018-05-22 13.84 13.85 13.75 13.755 125,638
2018-05-21 13.84 14.24 13.80 13.85 330,675
2018-05-18 14.00 14.00 13.63 13.78 498,784
2018-05-17 13.33 13.51 13.325 13.425 260,173
2018-05-16 13.28 13.33 13.28 13.305 64,623
2018-05-15 13.28 13.30 13.18 13.295 88,229
2018-05-14 13.34 13.34 13.22 13.255 95,918
2018-05-11 13.27 13.36 13.27 13.31 58,540
2018-05-10 13.24 13.32 13.24 13.32 97,871
2018-05-09 13.20 13.26 13.16 13.24 90,287
2018-05-08 13.19 13.25 13.18 13.21 144,018
2018-05-07 13.03 13.19 12.97 13.19 66,438
2018-05-04 13.02 13.08 13.02 13.055 94,568
2018-05-03 13.04 13.07 12.91 13.035 80,983
2018-05-02 13.01 13.13 13.01 13.06 88,094
2018-05-01 12.91 13.07 12.91 13.045 55,614
2018-04-30 12.885 12.92 12.81 12.92 23,800
2018-04-27 12.80 12.88 12.77 12.855 88,433
2018-04-26 12.65 12.87 12.65 12.82 66,079
2018-04-25 12.53 12.70 12.53 12.655 61,498
2018-04-24 12.70 12.71 12.46 12.515 58,730
2018-04-23 12.65 12.65 12.58 12.64 66,977
2018-04-20 12.62 12.695 12.59 12.645 37,342
2018-04-19 12.51 12.66 12.51 12.575 51,832
2018-04-18 12.59 12.64 12.55 12.60 47,349
2018-04-17 12.61 12.61 12.505 12.505 91,661
2018-04-16 12.57 12.71 12.55 12.55 22,675

» More Amtrust Financial Services Stock Price History

To see other companies like Amtrust Financial Services (AFSI), view our stock market today for news, and other data.