ALLIANCE FIBER OPTIC PRODS Historical Stock Price

Below is the stock price history for Alliance Fiber Optic Prods AFOP. Data is recorded each day for the historical open, high, low, close and volume. The Alliance Fiber Optic Prods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Alliance Fiber Optic Prods Historical Stock Price

DateOpenHighLowCloseVolume
2016-06-06 18.50 18.50 18.48 18.50 55,173
2016-06-03 18.52 18.52 18.50 18.51 21,751
2016-06-02 18.52 18.55 18.50 18.53 34,027
2016-06-01 18.52 18.55 18.50 18.50 7,116
2016-05-31 18.53 18.55 18.51 18.51 17,611
2016-05-27 18.56 18.70 18.51 18.52 8,595
2016-05-26 18.58 18.62 18.57 18.57 2,489
2016-05-25 18.51 18.70 18.51 18.55 27,784
2016-05-24 18.53 18.54 18.52 18.53 14,015
2016-05-23 18.53 18.53 18.50 18.52 51,428
2016-05-20 18.53 18.56 18.50 18.50 28,113
2016-05-19 18.51 18.53 18.50 18.50 43,990
2016-05-18 18.51 18.57 18.50 18.50 47,172
2016-05-17 18.51 18.515 18.50 18.50 50,094
2016-05-16 18.51 18.55 18.51 18.535 35,658
2016-05-13 18.51 18.54 18.50 18.50 50,181
2016-05-12 18.51 18.55 18.50 18.505 43,554
2016-05-11 18.51 18.515 18.50 18.50 39,954
2016-05-10 18.51 18.53 18.50 18.51 44,013
2016-05-09 18.53 18.54 18.50 18.50 52,622
2016-05-06 18.51 18.55 18.51 18.52 44,784
2016-05-05 18.51 18.53 18.51 18.51 40,852
2016-05-04 18.51 18.55 18.51 18.51 62,363
2016-05-03 18.515 18.53 18.47 18.52 81,345
2016-05-02 18.52 18.53 18.51 18.51 85,793
2016-04-29 18.52 18.58 18.51 18.53 36,841
2016-04-28 18.51 18.58 18.50 18.53 36,090
2016-04-27 18.51 18.55 18.51 18.515 34,580
2016-04-26 18.52 18.57 18.50 18.51 42,898
2016-04-25 18.55 18.585 18.50 18.51 49,142

» More Alliance Fiber Optic Prods Stock Price History

To see other companies like Alliance Fiber Optic Prods (AFOP), view our stock market today for news, and other data.