AFLAC Historical Stock Price

Below is the stock price history for Aflac AFL. Data is recorded each day for the historical open, high, low, close and volume. The Aflac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aflac Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-03 50.35 50.665 50.33 50.48 122,358
2019-05-02 50.53 50.53 49.97 50.17 140,961
2019-05-01 50.56 50.66 50.185 50.185 195,260
2019-04-30 49.91 50.30 49.91 50.295 148,095
2019-04-29 49.88 49.89 49.71 49.72 138,354
2019-04-26 49.02 49.53 49.02 49.52 174,352
2019-04-25 48.67 49.13 48.61 49.115 168,367
2019-04-24 48.76 48.99 48.76 48.96 93,458
2019-04-23 48.85 49.24 48.76 48.945 180,221
2019-04-22 48.62 48.72 48.50 48.57 107,811
2019-04-18 49.04 49.06 48.79 48.79 173,004
2019-04-17 49.34 49.44 48.955 49.055 184,477
2019-04-16 49.38 49.60 49.34 49.52 175,535
2019-04-15 49.28 49.42 48.975 49.01 254,275
2019-04-12 49.325 49.495 49.08 49.49 279,971
2019-04-11 49.47 49.51 49.15 49.415 227,781
2019-04-10 48.93 49.24 48.93 49.15 118,677
2019-04-09 49.01 49.19 48.86 48.92 229,416
2019-04-08 49.20 49.26 49.04 49.20 146,256
2019-04-05 48.905 49.06 48.84 48.96 182,539
2019-04-04 48.90 48.99 48.69 48.90 180,041
2019-04-03 48.55 49.03 48.55 48.83 563,468
2019-04-02 49.58 49.58 49.265 49.265 169,037
2019-04-01 50.35 50.35 49.78 49.91 384,677
2019-03-29 49.84 50.00 49.73 50.00 279,322
2019-03-28 49.80 49.80 49.45 49.64 126,992
2019-03-27 49.97 49.99 49.63 49.89 179,756
2019-03-26 49.77 49.89 49.51 49.75 157,797
2019-03-25 49.49 49.71 49.27 49.53 157,415
2019-03-22 49.84 49.93 49.49 49.58 230,259

» More Aflac Stock Price History

To see other companies like Aflac (AFL), view our stock market today for news, and other data.