AFLAC Historical Stock Price

Below is the stock price history for Aflac AFL. Data is recorded each day for the historical open, high, low, close and volume. The Aflac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aflac Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-04 45.96 46.57 45.96 46.45 110,391
2018-08-31 46.35 46.58 46.22 46.335 142,856
2018-08-30 46.87 46.87 46.44 46.475 73,317
2018-08-29 46.75 47.11 46.67 46.94 123,165
2018-08-28 47.10 47.10 46.655 46.75 89,398
2018-08-27 46.86 47.14 46.80 46.925 106,105
2018-08-24 46.45 46.655 46.41 46.62 72,392
2018-08-23 46.63 46.64 46.32 46.38 76,263
2018-08-22 46.81 46.81 46.59 46.62 53,942
2018-08-21 46.52 47.07 46.52 46.92 94,403
2018-08-20 46.54 46.86 46.54 46.775 108,958
2018-08-17 46.53 46.82 46.53 46.755 138,074
2018-08-16 46.57 46.68 46.43 46.48 136,875
2018-08-15 46.24 46.40 46.04 46.295 167,221
2018-08-14 46.40 46.60 46.38 46.52 106,533
2018-08-13 46.32 46.54 46.18 46.30 78,908
2018-08-10 46.57 46.61 46.21 46.49 108,329
2018-08-09 46.84 46.84 46.66 46.73 103,287
2018-08-08 46.65 46.94 46.64 46.86 86,371
2018-08-07 46.95 47.05 46.67 46.67 162,083
2018-08-06 46.59 46.79 46.46 46.625 111,577
2018-08-03 46.34 46.545 46.17 46.53 117,845
2018-08-02 46.48 46.60 46.30 46.325 190,933
2018-08-01 46.74 46.93 46.50 46.81 282,650
2018-07-31 46.55 46.66 46.20 46.375 191,751
2018-07-30 46.29 46.64 46.22 46.355 227,677
2018-07-27 45.92 46.45 45.89 46.325 286,907
2018-07-26 44.07 44.48 44.07 44.39 159,600
2018-07-25 43.72 43.77 43.38 43.77 161,571
2018-07-24 43.43 43.90 43.43 43.705 140,846

» More Aflac Stock Price History

To see other companies like Aflac (AFL), view our stock market today for news, and other data.