AFLAC Historical Stock Price

Below is the stock price history for Aflac AFL. Data is recorded each day for the historical open, high, low, close and volume. The Aflac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aflac Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-31 43.55 43.71 43.09 43.10 242,065
2018-10-30 42.85 43.08 42.39 43.08 251,130
2018-10-29 42.53 42.73 41.94 42.18 205,204
2018-10-26 41.87 42.00 41.49 41.82 225,646
2018-10-25 42.70 42.76 42.12 42.12 186,655
2018-10-24 43.88 43.95 42.78 42.78 283,058
2018-10-23 43.52 44.32 43.44 44.26 214,329
2018-10-22 44.41 44.50 44.15 44.275 167,160
2018-10-19 44.47 44.73 44.34 44.495 143,529
2018-10-18 44.88 44.99 44.10 44.195 146,578
2018-10-17 44.20 45.06 44.02 44.69 154,190
2018-10-16 43.82 44.13 43.77 44.13 109,706
2018-10-15 44.09 44.225 43.89 43.92 164,272
2018-10-12 44.14 44.33 43.53 44.19 243,946
2018-10-11 45.62 45.62 44.38 44.73 270,485
2018-10-10 47.56 47.57 46.42 46.42 196,807
2018-10-09 47.26 47.50 47.12 47.45 150,839
2018-10-08 46.58 47.23 46.58 47.155 150,232
2018-10-05 46.53 46.82 46.50 46.50 138,830
2018-10-04 46.91 46.91 46.43 46.65 249,053
2018-10-03 47.07 47.31 46.86 46.92 141,013
2018-10-02 47.09 47.17 46.91 47.10 75,121
2018-10-01 47.28 47.29 46.89 47.08 116,966
2018-09-28 46.88 47.195 46.88 47.015 101,385
2018-09-27 47.17 47.34 47.03 47.075 99,868
2018-09-26 47.58 47.58 47.035 47.035 167,433
2018-09-25 47.88 47.96 47.71 47.715 86,747
2018-09-24 47.87 48.01 47.70 47.74 129,615
2018-09-21 47.91 48.08 47.75 48.055 114,292
2018-09-20 47.90 47.93 47.79 47.84 122,757

» More Aflac Stock Price History

To see other companies like Aflac (AFL), view our stock market today for news, and other data.