AFLAC Historical Stock Price

Below is the stock price history for Aflac AFL. Data is recorded each day for the historical open, high, low, close and volume. The Aflac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aflac Historical Stock Price

Date	Open	High	Low	Close	Volume
2018-06-22	44.58	44.73	44.18	44.26	146,328
2018-06-21	44.59	44.65	44.32	44.46	88,465
2018-06-20	44.99	45.03	44.61	44.735	140,275
2018-06-19	45.05	45.27	44.875	44.95	182,300
2018-06-18	45.35	45.35	44.84	45.18	156,297
2018-06-15	45.43	45.69	45.03	45.685	114,461
2018-06-14	45.58	45.735	45.34	45.635	121,846
2018-06-13	45.78	45.94	45.66	45.735	98,334
2018-06-12	45.98	45.98	45.47	45.70	118,287
2018-06-11	45.83	45.92	45.68	45.82	85,296
2018-06-08	45.66	45.865	45.66	45.865	129,196
2018-06-07	45.86	45.86	45.58	45.65	101,120
2018-06-06	45.64	45.73	45.465	45.63	90,328
2018-06-05	45.21	45.52	45.17	45.50	137,219
2018-06-04	45.48	45.62	45.41	45.425	98,814
2018-06-01	45.25	45.56	45.25	45.435	118,742
2018-05-31	45.15	45.27	44.90	45.115	158,091
2018-05-30	44.97	45.82	44.96	45.59	163,022
2018-05-29	45.03	45.08	44.275	44.56	191,993
2018-05-25	45.22	45.39	45.16	45.28	61,962
2018-05-24	45.30	45.44	44.96	45.295	136,870
2018-05-23	45.30	45.36	45.12	45.245	118,436
2018-05-22	45.54	45.70	45.48	45.57	109,394
2018-05-21	45.60	45.795	45.54	45.795	106,437
2018-05-18	45.57	45.57	45.33	45.38	89,321
2018-05-17	45.53	45.585	45.35	45.51	128,076
2018-05-16	45.125	45.60	45.09	45.39	135,827
2018-05-15	45.26	45.48	44.95	45.05	138,471
2018-05-14	45.50	45.50	45.13	45.19	72,920
2018-05-11	45.26	45.48	45.11	45.18	121,847

» More Aflac Stock Price History

To see other companies like Aflac (AFL), view our stock market today for news, and other data.