AFLAC Historical Stock Price

Below is the stock price history for Aflac AFL. Data is recorded each day for the historical open, high, low, close and volume. The Aflac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aflac Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 48.62 48.72 48.50 48.57 107,811
2019-04-18 49.04 49.06 48.79 48.79 173,004
2019-04-17 49.34 49.44 48.955 49.055 184,477
2019-04-16 49.38 49.60 49.34 49.52 175,535
2019-04-15 49.28 49.42 48.975 49.01 254,275
2019-04-12 49.325 49.495 49.08 49.49 279,971
2019-04-11 49.47 49.51 49.15 49.415 227,781
2019-04-10 48.93 49.24 48.93 49.15 118,677
2019-04-09 49.01 49.19 48.86 48.92 229,416
2019-04-08 49.20 49.26 49.04 49.20 146,256
2019-04-05 48.905 49.06 48.84 48.96 182,539
2019-04-04 48.90 48.99 48.69 48.90 180,041
2019-04-03 48.55 49.03 48.55 48.83 563,468
2019-04-02 49.58 49.58 49.265 49.265 169,037
2019-04-01 50.35 50.35 49.78 49.91 384,677
2019-03-29 49.84 50.00 49.73 50.00 279,322
2019-03-28 49.80 49.80 49.45 49.64 126,992
2019-03-27 49.97 49.99 49.63 49.89 179,756
2019-03-26 49.77 49.89 49.51 49.75 157,797
2019-03-25 49.49 49.71 49.27 49.53 157,415
2019-03-22 49.84 49.93 49.49 49.58 230,259
2019-03-21 49.47 50.03 49.47 49.93 138,583
2019-03-20 50.16 50.27 49.44 49.44 186,545
2019-03-19 50.58 50.65 49.99 50.035 104,993
2019-03-18 50.23 50.40 50.155 50.23 108,291
2019-03-15 49.66 50.15 49.63 49.935 183,069
2019-03-14 49.38 49.635 49.38 49.635 73,213
2019-03-13 49.36 49.60 49.36 49.415 80,159
2019-03-12 49.25 49.26 49.00 49.18 99,094
2019-03-11 48.96 49.03 48.84 48.99 101,639

» More Aflac Stock Price History

To see other companies like Aflac (AFL), view our stock market today for news, and other data.