AFLAC Historical Stock Price

Below is the stock price history for Aflac AFL. Data is recorded each day for the historical open, high, low, close and volume. The Aflac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aflac Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-20 52.91 52.91 52.26 52.56 168,265
2021-04-19 53.51 53.68 53.45 53.56 119,964
2021-04-16 53.43 53.555 53.15 53.46 128,832
2021-04-15 52.71 52.92 52.70 52.77 82,442
2021-04-14 52.70 52.87 52.69 52.87 93,992
2021-04-13 52.26 52.51 52.26 52.29 152,916
2021-04-12 52.40 52.56 52.17 52.45 171,507
2021-04-09 51.41 51.57 51.37 51.57 191,024
2021-04-08 51.36 51.60 51.285 51.56 190,055
2021-04-07 51.58 51.73 51.44 51.71 130,522
2021-04-06 51.71 51.84 51.38 51.57 78,066
2021-04-05 51.70 51.74 51.31 51.525 95,105
2021-04-02 51.42 51.42 51.42 51.42 79,644
2021-04-01 51.05 51.47 51.04 51.34 65,486
2021-03-31 51.21 51.48 51.07 51.34 66,548
2021-03-30 51.58 52.075 51.52 51.805 200,821
2021-03-29 51.30 51.67 50.95 51.49 189,127
2021-03-26 51.29 51.40 51.02 51.34 111,735
2021-03-25 49.965 51.15 49.82 51.085 109,759
2021-03-24 50.42 50.58 50.02 50.09 106,626
2021-03-23 50.14 50.14 49.37 49.37 172,389
2021-03-22 50.65 50.96 50.44 50.51 197,375
2021-03-19 51.19 51.36 50.82 51.05 289,745
2021-03-18 52.50 52.71 51.65 51.65 204,118
2021-03-17 51.21 51.70 51.06 51.67 154,936
2021-03-16 51.04 51.205 50.82 51.14 179,450
2021-03-15 51.71 51.99 51.38 51.99 148,287
2021-03-12 51.49 51.91 51.37 51.77 218,029
2021-03-11 50.47 51.22 50.47 50.955 140,414
2021-03-10 51.21 51.21 50.20 50.74 113,838

» More Aflac Stock Price History

To see other companies like Aflac (AFL), view our stock market today for news, and other data.