AFLAC Historical Stock Price

Below is the stock price history for Aflac AFL. Data is recorded each day for the historical open, high, low, close and volume. The Aflac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aflac Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 44.58 44.73 44.18 44.26 146,328
2018-06-21 44.59 44.65 44.32 44.46 88,465
2018-06-20 44.99 45.03 44.61 44.735 140,275
2018-06-19 45.05 45.27 44.875 44.95 182,300
2018-06-18 45.35 45.35 44.84 45.18 156,297
2018-06-15 45.43 45.69 45.03 45.685 114,461
2018-06-14 45.58 45.735 45.34 45.635 121,846
2018-06-13 45.78 45.94 45.66 45.735 98,334
2018-06-12 45.98 45.98 45.47 45.70 118,287
2018-06-11 45.83 45.92 45.68 45.82 85,296
2018-06-08 45.66 45.865 45.66 45.865 129,196
2018-06-07 45.86 45.86 45.58 45.65 101,120
2018-06-06 45.64 45.73 45.465 45.63 90,328
2018-06-05 45.21 45.52 45.17 45.50 137,219
2018-06-04 45.48 45.62 45.41 45.425 98,814
2018-06-01 45.25 45.56 45.25 45.435 118,742
2018-05-31 45.15 45.27 44.90 45.115 158,091
2018-05-30 44.97 45.82 44.96 45.59 163,022
2018-05-29 45.03 45.08 44.275 44.56 191,993
2018-05-25 45.22 45.39 45.16 45.28 61,962
2018-05-24 45.30 45.44 44.96 45.295 136,870
2018-05-23 45.30 45.36 45.12 45.245 118,436
2018-05-22 45.54 45.70 45.48 45.57 109,394
2018-05-21 45.60 45.795 45.54 45.795 106,437
2018-05-18 45.57 45.57 45.33 45.38 89,321
2018-05-17 45.53 45.585 45.35 45.51 128,076
2018-05-16 45.125 45.60 45.09 45.39 135,827
2018-05-15 45.26 45.48 44.95 45.05 138,471
2018-05-14 45.50 45.50 45.13 45.19 72,920
2018-05-11 45.26 45.48 45.11 45.18 121,847

» More Aflac Stock Price History

To see other companies like Aflac (AFL), view our stock market today for news, and other data.