AFLAC Historical Stock Price

Below is the stock price history for Aflac AFL. Data is recorded each day for the historical open, high, low, close and volume. The Aflac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aflac Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 56.98 57.35 56.62 56.62 257,865
2021-05-07 55.675 56.09 55.62 56.085 180,303
2021-05-06 55.51 56.14 55.51 56.14 361,434
2021-05-05 54.92 55.42 54.90 55.30 139,329
2021-05-04 54.33 54.97 54.25 54.84 225,472
2021-05-03 54.00 54.91 54.00 54.55 190,923
2021-04-30 53.63 53.85 53.52 53.74 204,362
2021-04-29 54.43 54.43 53.74 54.22 116,318
2021-04-28 53.80 53.80 53.52 53.52 162,313
2021-04-27 53.355 53.56 53.21 53.49 177,041
2021-04-26 53.85 53.85 53.35 53.35 138,829
2021-04-23 53.31 53.55 53.29 53.29 140,164
2021-04-22 52.89 53.32 52.85 52.96 176,218
2021-04-21 52.98 53.55 52.94 53.455 140,946
2021-04-20 52.91 52.91 52.26 52.56 168,265
2021-04-19 53.51 53.68 53.45 53.56 119,964
2021-04-16 53.43 53.555 53.15 53.46 128,832
2021-04-15 52.71 52.92 52.70 52.77 82,442
2021-04-14 52.70 52.87 52.69 52.87 93,992
2021-04-13 52.26 52.51 52.26 52.29 152,916
2021-04-12 52.40 52.56 52.17 52.45 171,507
2021-04-09 51.41 51.57 51.37 51.57 191,024
2021-04-08 51.36 51.60 51.285 51.56 190,055
2021-04-07 51.58 51.73 51.44 51.71 130,522
2021-04-06 51.71 51.84 51.38 51.57 78,066
2021-04-05 51.70 51.74 51.31 51.525 95,105
2021-04-02 51.42 51.42 51.42 51.42 79,644
2021-04-01 51.05 51.47 51.04 51.34 65,486
2021-03-31 51.21 51.48 51.07 51.34 66,548
2021-03-30 51.58 52.075 51.52 51.805 200,821

» More Aflac Stock Price History

To see other companies like Aflac (AFL), view our stock market today for news, and other data.