AFLAC Historical Stock Price

Below is the stock price history for Aflac AFL. Data is recorded each day for the historical open, high, low, close and volume. The Aflac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aflac Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-04 38.24 39.22 38.24 39.22 273,906
2020-06-03 38.20 38.65 38.19 38.26 293,504
2020-06-02 37.60 37.66 37.02 37.10 252,791
2020-06-01 37.09 37.21 36.75 37.03 318,595
2020-05-29 36.27 36.69 35.76 36.38 870,271
2020-05-28 36.68 36.88 36.24 36.55 530,989
2020-05-27 37.70 37.70 36.73 37.02 546,826
2020-05-26 36.00 36.65 36.00 36.36 380,234
2020-05-22 34.59 34.83 34.40 34.71 298,228
2020-05-21 34.77 34.93 34.57 34.85 353,334
2020-05-20 34.19 35.06 34.19 34.75 721,999
2020-05-19 33.94 34.36 33.68 33.72 583,564
2020-05-18 34.56 35.11 34.48 34.78 408,585
2020-05-15 32.82 32.985 32.26 32.985 658,903
2020-05-14 30.82 32.72 30.82 32.59 632,750
2020-05-13 32.94 33.03 31.88 31.93 524,639
2020-05-12 35.08 35.08 33.81 33.81 402,208
2020-05-11 35.36 35.90 35.29 35.47 344,740
2020-05-08 35.65 36.44 35.52 36.28 352,388
2020-05-07 35.77 36.42 35.57 35.82 485,742
2020-05-06 35.08 35.09 34.425 34.425 548,264
2020-05-05 36.20 36.45 35.95 36.00 455,402
2020-05-04 35.76 35.82 35.18 35.74 450,246
2020-05-01 36.40 36.565 36.24 36.54 496,835
2020-04-30 38.25 38.25 37.07 37.50 249,977
2020-04-29 38.49 39.41 38.49 39.155 302,283
2020-04-28 38.34 38.34 37.71 37.82 192,830
2020-04-27 36.86 37.50 36.78 37.39 183,665
2020-04-24 35.42 36.50 35.29 36.25 293,644
2020-04-23 35.52 35.84 35.02 35.25 247,461

» More Aflac Stock Price History

To see other companies like Aflac (AFL), view our stock market today for news, and other data.