AFLAC Historical Stock Price

Below is the stock price history for Aflac AFL. Data is recorded each day for the historical open, high, low, close and volume. The Aflac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aflac Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-17 44.46 45.03 44.18 44.26 257,072
2018-12-14 45.31 45.53 44.55 44.67 223,699
2018-12-13 44.91 45.755 44.86 45.715 479,985
2018-12-12 43.09 43.40 42.89 42.89 131,215
2018-12-11 43.40 43.61 42.68 42.77 182,200
2018-12-10 43.23 43.23 42.28 43.04 219,998
2018-12-07 43.37 44.005 43.15 43.29 228,379
2018-12-06 43.63 43.68 42.72 43.515 249,029
2018-12-04 46.05 46.05 44.35 44.35 310,851
2018-12-03 46.00 46.33 45.52 45.945 196,833
2018-11-30 45.47 45.90 45.39 45.81 171,852
2018-11-29 45.20 45.64 45.20 45.37 153,211
2018-11-28 44.50 45.315 44.44 45.29 246,439
2018-11-27 44.64 44.73 44.22 44.54 167,901
2018-11-26 44.89 45.06 44.27 44.615 147,866
2018-11-23 44.21 44.88 44.09 44.47 93,650
2018-11-21 44.32 45.17 44.32 44.50 174,616
2018-11-20 44.94 44.94 44.20 44.38 277,356
2018-11-19 44.54 45.37 44.54 45.28 221,830
2018-11-16 44.06 44.63 44.00 44.515 191,489
2018-11-15 43.50 44.23 43.50 44.15 202,561
2018-11-14 44.59 44.75 43.83 44.06 149,155
2018-11-13 44.41 44.78 44.22 44.385 223,950
2018-11-12 45.10 45.20 44.355 44.44 145,351
2018-11-09 45.12 45.29 44.87 45.075 137,797
2018-11-08 44.92 45.47 44.92 45.155 184,238
2018-11-07 44.38 45.06 44.02 45.06 174,528
2018-11-06 43.70 44.07 43.70 43.94 120,379
2018-11-05 43.07 43.76 43.07 43.645 125,149
2018-11-02 43.14 43.14 42.61 42.81 235,838

» More Aflac Stock Price History

To see other companies like Aflac (AFL), view our stock market today for news, and other data.