AFLAC Historical Stock Price

Below is the stock price history for Aflac AFL. Data is recorded each day for the historical open, high, low, close and volume. The Aflac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aflac Historical Stock Price

Date	Open	High	Low	Close	Volume
2018-12-17	44.46	45.03	44.18	44.26	257,072
2018-12-14	45.31	45.53	44.55	44.67	223,699
2018-12-13	44.91	45.755	44.86	45.715	479,985
2018-12-12	43.09	43.40	42.89	42.89	131,215
2018-12-11	43.40	43.61	42.68	42.77	182,200
2018-12-10	43.23	43.23	42.28	43.04	219,998
2018-12-07	43.37	44.005	43.15	43.29	228,379
2018-12-06	43.63	43.68	42.72	43.515	249,029
2018-12-04	46.05	46.05	44.35	44.35	310,851
2018-12-03	46.00	46.33	45.52	45.945	196,833
2018-11-30	45.47	45.90	45.39	45.81	171,852
2018-11-29	45.20	45.64	45.20	45.37	153,211
2018-11-28	44.50	45.315	44.44	45.29	246,439
2018-11-27	44.64	44.73	44.22	44.54	167,901
2018-11-26	44.89	45.06	44.27	44.615	147,866
2018-11-23	44.21	44.88	44.09	44.47	93,650
2018-11-21	44.32	45.17	44.32	44.50	174,616
2018-11-20	44.94	44.94	44.20	44.38	277,356
2018-11-19	44.54	45.37	44.54	45.28	221,830
2018-11-16	44.06	44.63	44.00	44.515	191,489
2018-11-15	43.50	44.23	43.50	44.15	202,561
2018-11-14	44.59	44.75	43.83	44.06	149,155
2018-11-13	44.41	44.78	44.22	44.385	223,950
2018-11-12	45.10	45.20	44.355	44.44	145,351
2018-11-09	45.12	45.29	44.87	45.075	137,797
2018-11-08	44.92	45.47	44.92	45.155	184,238
2018-11-07	44.38	45.06	44.02	45.06	174,528
2018-11-06	43.70	44.07	43.70	43.94	120,379
2018-11-05	43.07	43.76	43.07	43.645	125,149
2018-11-02	43.14	43.14	42.61	42.81	235,838

» More Aflac Stock Price History

To see other companies like Aflac (AFL), view our stock market today for news, and other data.