AFLAC Historical Stock Price

Below is the stock price history for Aflac AFL. Data is recorded each day for the historical open, high, low, close and volume. The Aflac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aflac Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 49.14 49.22 48.72 48.89 117,107
2019-02-20 49.08 49.20 48.91 49.105 161,951
2019-02-19 48.94 49.17 48.90 49.05 119,805
2019-02-15 49.04 49.375 49.00 49.33 129,744
2019-02-14 48.69 48.91 48.54 48.705 127,292
2019-02-13 49.09 49.32 48.875 49.01 86,866
2019-02-12 48.73 49.05 48.73 48.93 104,459
2019-02-11 48.25 48.34 47.84 48.34 181,250
2019-02-08 48.33 48.33 47.77 48.10 138,732
2019-02-07 48.14 48.54 47.92 48.415 170,331
2019-02-06 48.17 48.54 48.15 48.45 154,465
2019-02-05 48.05 48.28 47.85 48.18 148,413
2019-02-04 48.08 48.08 47.60 47.96 199,573
2019-02-01 47.92 48.44 47.43 47.90 182,133
2019-01-31 47.08 48.35 47.08 48.35 245,333
2019-01-30 47.05 47.72 47.05 47.34 225,352
2019-01-29 47.37 47.45 47.06 47.10 137,597
2019-01-28 47.40 47.45 47.05 47.23 190,753
2019-01-25 47.75 47.82 47.46 47.52 117,964
2019-01-24 47.43 47.79 47.30 47.31 161,190
2019-01-23 47.63 47.76 47.17 47.545 146,101
2019-01-22 47.89 47.97 47.23 47.23 162,791
2019-01-18 47.39 47.64 47.33 47.57 212,468
2019-01-17 46.73 47.36 46.66 47.14 177,610
2019-01-16 46.89 47.11 46.56 46.82 193,046
2019-01-15 46.05 46.47 46.00 46.38 191,677
2019-01-14 45.54 46.29 45.54 45.965 196,151
2019-01-11 45.68 45.84 45.39 45.67 158,601
2019-01-10 45.26 45.86 45.25 45.77 238,318
2019-01-09 45.73 45.73 45.20 45.20 241,359

» More Aflac Stock Price History

To see other companies like Aflac (AFL), view our stock market today for news, and other data.