Below is the stock price history for Aflac AFL. Data is recorded each day for the historical open, high, low, close and volume. The Aflac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Aflac Historical Stock Price
Date | Open | High | Low | Close | Volume |
2021-04-20 | 52.91 | 52.91 | 52.26 | 52.56 | 168,265 |
2021-04-19 | 53.51 | 53.68 | 53.45 | 53.56 | 119,964 |
2021-04-16 | 53.43 | 53.555 | 53.15 | 53.46 | 128,832 |
2021-04-15 | 52.71 | 52.92 | 52.70 | 52.77 | 82,442 |
2021-04-14 | 52.70 | 52.87 | 52.69 | 52.87 | 93,992 |
2021-04-13 | 52.26 | 52.51 | 52.26 | 52.29 | 152,916 |
2021-04-12 | 52.40 | 52.56 | 52.17 | 52.45 | 171,507 |
2021-04-09 | 51.41 | 51.57 | 51.37 | 51.57 | 191,024 |
2021-04-08 | 51.36 | 51.60 | 51.285 | 51.56 | 190,055 |
2021-04-07 | 51.58 | 51.73 | 51.44 | 51.71 | 130,522 |
2021-04-06 | 51.71 | 51.84 | 51.38 | 51.57 | 78,066 |
2021-04-05 | 51.70 | 51.74 | 51.31 | 51.525 | 95,105 |
2021-04-02 | 51.42 | 51.42 | 51.42 | 51.42 | 79,644 |
2021-04-01 | 51.05 | 51.47 | 51.04 | 51.34 | 65,486 |
2021-03-31 | 51.21 | 51.48 | 51.07 | 51.34 | 66,548 |
2021-03-30 | 51.58 | 52.075 | 51.52 | 51.805 | 200,821 |
2021-03-29 | 51.30 | 51.67 | 50.95 | 51.49 | 189,127 |
2021-03-26 | 51.29 | 51.40 | 51.02 | 51.34 | 111,735 |
2021-03-25 | 49.965 | 51.15 | 49.82 | 51.085 | 109,759 |
2021-03-24 | 50.42 | 50.58 | 50.02 | 50.09 | 106,626 |
2021-03-23 | 50.14 | 50.14 | 49.37 | 49.37 | 172,389 |
2021-03-22 | 50.65 | 50.96 | 50.44 | 50.51 | 197,375 |
2021-03-19 | 51.19 | 51.36 | 50.82 | 51.05 | 289,745 |
2021-03-18 | 52.50 | 52.71 | 51.65 | 51.65 | 204,118 |
2021-03-17 | 51.21 | 51.70 | 51.06 | 51.67 | 154,936 |
2021-03-16 | 51.04 | 51.205 | 50.82 | 51.14 | 179,450 |
2021-03-15 | 51.71 | 51.99 | 51.38 | 51.99 | 148,287 |
2021-03-12 | 51.49 | 51.91 | 51.37 | 51.77 | 218,029 |
2021-03-11 | 50.47 | 51.22 | 50.47 | 50.955 | 140,414 |
2021-03-10 | 51.21 | 51.21 | 50.20 | 50.74 | 113,838 |
» More Aflac Stock Price History
To see other companies like Aflac (AFL), view our stock market today for news, and other data.