AFLAC Historical Stock Price

Below is the stock price history for Aflac AFL. Data is recorded each day for the historical open, high, low, close and volume. The Aflac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aflac Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-11 87.94 88.51 87.94 88.36 47,893
2017-12-08 88.05 88.11 87.53 88.08 42,350
2017-12-07 87.24 88.12 87.24 87.81 57,942
2017-12-06 88.26 88.26 87.49 87.49 78,635
2017-12-05 88.34 88.45 87.59 87.89 58,280
2017-12-04 88.31 88.50 87.47 88.19 62,902
2017-12-01 87.95 87.95 85.65 87.63 97,338
2017-11-30 87.42 88.01 86.97 87.81 86,051
2017-11-29 86.54 87.49 86.38 87.22 62,628
2017-11-28 85.50 86.34 85.38 86.25 68,612
2017-11-27 84.99 85.91 84.99 85.53 52,182
2017-11-24 85.19 85.41 84.72 84.98 28,745
2017-11-22 85.12 85.31 84.87 85.08 36,405
2017-11-21 85.24 85.62 85.01 85.06 73,113
2017-11-20 84.10 84.89 84.10 84.67 60,751
2017-11-17 83.93 84.07 83.34 83.94 100,134
2017-11-16 84.59 84.90 84.17 84.28 57,942
2017-11-15 83.93 84.56 83.81 84.46 53,135
2017-11-14 83.59 84.51 83.36 84.24 71,814
2017-11-13 83.31 84.51 83.31 84.41 68,327
2017-11-10 83.81 83.88 83.04 83.47 58,512
2017-11-09 83.59 84.36 83.59 84.07 54,408
2017-11-08 83.70 84.19 83.60 83.99 42,031
2017-11-07 84.94 84.94 83.37 83.61 84,537
2017-11-06 83.83 84.87 83.83 84.585 111,718
2017-11-03 84.20 84.26 83.74 83.86 45,194
2017-11-02 84.06 84.48 83.97 84.405 141,138
2017-11-01 84.43 84.62 84.23 84.32 72,685
2017-10-31 83.72 84.07 83.72 83.87 60,047
2017-10-30 83.87 84.16 83.75 83.93 59,538

» More Aflac Stock Price History

To see other companies like Aflac (AFL), view our stock market today for news, and other data.