AFLAC Historical Stock Price

Below is the stock price history for Aflac AFL. Data is recorded each day for the historical open, high, low, close and volume. The Aflac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aflac Historical Stock Price

Date	Open	High	Low	Close	Volume
2019-04-22	48.62	48.72	48.50	48.57	107,811
2019-04-18	49.04	49.06	48.79	48.79	173,004
2019-04-17	49.34	49.44	48.955	49.055	184,477
2019-04-16	49.38	49.60	49.34	49.52	175,535
2019-04-15	49.28	49.42	48.975	49.01	254,275
2019-04-12	49.325	49.495	49.08	49.49	279,971
2019-04-11	49.47	49.51	49.15	49.415	227,781
2019-04-10	48.93	49.24	48.93	49.15	118,677
2019-04-09	49.01	49.19	48.86	48.92	229,416
2019-04-08	49.20	49.26	49.04	49.20	146,256
2019-04-05	48.905	49.06	48.84	48.96	182,539
2019-04-04	48.90	48.99	48.69	48.90	180,041
2019-04-03	48.55	49.03	48.55	48.83	563,468
2019-04-02	49.58	49.58	49.265	49.265	169,037
2019-04-01	50.35	50.35	49.78	49.91	384,677
2019-03-29	49.84	50.00	49.73	50.00	279,322
2019-03-28	49.80	49.80	49.45	49.64	126,992
2019-03-27	49.97	49.99	49.63	49.89	179,756
2019-03-26	49.77	49.89	49.51	49.75	157,797
2019-03-25	49.49	49.71	49.27	49.53	157,415
2019-03-22	49.84	49.93	49.49	49.58	230,259
2019-03-21	49.47	50.03	49.47	49.93	138,583
2019-03-20	50.16	50.27	49.44	49.44	186,545
2019-03-19	50.58	50.65	49.99	50.035	104,993
2019-03-18	50.23	50.40	50.155	50.23	108,291
2019-03-15	49.66	50.15	49.63	49.935	183,069
2019-03-14	49.38	49.635	49.38	49.635	73,213
2019-03-13	49.36	49.60	49.36	49.415	80,159
2019-03-12	49.25	49.26	49.00	49.18	99,094
2019-03-11	48.96	49.03	48.84	48.99	101,639

» More Aflac Stock Price History

To see other companies like Aflac (AFL), view our stock market today for news, and other data.