AFLAC Historical Stock Price

Below is the stock price history for Aflac AFL. Data is recorded each day for the historical open, high, low, close and volume. The Aflac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aflac Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 49.53 49.54 48.17 48.35 508,192
2019-08-22 48.88 49.59 48.78 49.59 503,702
2019-08-21 49.70 49.88 49.09 49.09 609,160
2019-08-20 52.19 52.55 51.90 51.90 195,238
2019-08-19 52.84 52.97 52.695 52.71 172,301
2019-08-16 52.47 52.79 52.43 52.79 198,299
2019-08-15 52.01 52.215 51.80 52.12 224,685
2019-08-14 52.22 52.22 51.33 51.37 290,299
2019-08-13 52.96 53.11 52.70 52.91 219,676
2019-08-12 53.14 53.14 52.31 52.40 282,289
2019-08-09 52.63 53.03 52.43 52.99 271,631
2019-08-08 52.57 53.01 52.45 52.88 350,178
2019-08-07 51.21 52.38 51.21 52.255 419,743
2019-08-06 51.16 51.99 51.06 51.96 429,878
2019-08-05 52.10 52.34 51.21 51.47 527,075
2019-08-02 52.39 52.72 51.81 52.50 433,617
2019-08-01 53.08 53.30 52.11 52.32 564,711
2019-07-31 53.06 53.06 52.35 52.80 429,268
2019-07-30 53.20 53.26 52.69 52.92 256,418
2019-07-29 53.17 53.36 52.79 52.94 412,269
2019-07-26 53.10 53.96 53.00 53.96 529,087
2019-07-25 53.81 54.04 53.50 53.84 355,882
2019-07-24 54.84 54.84 53.58 54.00 732,467
2019-07-23 54.83 55.195 54.61 55.195 228,997
2019-07-22 55.33 55.33 54.85 55.06 288,228
2019-07-19 56.02 56.02 55.15 55.15 341,361
2019-07-18 55.96 56.20 55.80 56.085 151,726
2019-07-17 55.88 55.94 55.52 55.69 304,047
2019-07-16 56.39 56.39 55.81 56.135 280,445
2019-07-15 56.75 56.81 56.53 56.535 332,864

» More Aflac Stock Price History

To see other companies like Aflac (AFL), view our stock market today for news, and other data.