AFLAC Historical Stock Price

Below is the stock price history for Aflac AFL. Data is recorded each day for the historical open, high, low, close and volume. The Aflac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aflac Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-07 35.32 36.52 35.32 36.44 215,305
2020-08-06 35.86 35.86 35.26 35.32 187,776
2020-08-05 35.76 35.95 35.51 35.52 133,485
2020-08-04 35.40 35.53 35.05 35.06 134,072
2020-08-03 35.61 35.80 35.41 35.41 140,513
2020-07-31 35.27 35.63 35.25 35.53 189,392
2020-07-30 35.25 35.31 34.99 35.31 254,165
2020-07-29 36.09 36.56 35.70 36.44 210,182
2020-07-28 36.27 36.58 36.16 36.30 187,742
2020-07-27 36.66 36.66 36.16 36.38 162,835
2020-07-24 37.07 37.14 36.73 36.74 127,395
2020-07-23 36.59 37.20 36.55 36.95 159,347
2020-07-22 36.55 36.79 36.40 36.66 134,187
2020-07-21 36.58 36.94 36.40 36.40 137,703
2020-07-20 35.72 36.07 35.72 36.00 169,077
2020-07-17 35.94 36.34 35.78 36.23 165,351
2020-07-16 36.39 36.80 36.17 36.39 180,166
2020-07-15 36.19 36.495 35.89 36.28 251,015
2020-07-14 35.40 35.63 35.22 35.63 218,546
2020-07-13 35.12 35.45 34.83 35.00 269,204
2020-07-10 34.47 34.85 34.47 34.81 222,153
2020-07-09 34.36 34.40 33.84 33.87 332,778
2020-07-08 35.22 35.42 34.92 35.42 200,209
2020-07-07 35.295 35.295 34.645 34.65 215,536
2020-07-06 35.83 36.13 35.72 35.92 154,465
2020-07-02 36.00 36.02 35.20 35.20 195,953
2020-07-01 35.74 35.74 35.04 35.42 232,403
2020-06-30 35.68 36.11 35.55 36.11 143,553
2020-06-29 35.12 35.61 35.05 35.26 210,369
2020-06-26 35.06 35.06 34.35 34.54 297,068

» More Aflac Stock Price History

To see other companies like Aflac (AFL), view our stock market today for news, and other data.