AFLAC Historical Stock Price

Below is the stock price history for Aflac AFL. Data is recorded each day for the historical open, high, low, close and volume. The Aflac stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aflac Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-14 54.45 55.08 54.43 55.05 218,830
2019-06-13 54.57 54.69 54.41 54.41 184,503
2019-06-12 54.45 54.63 54.27 54.345 767,039
2019-06-11 54.52 54.52 53.94 54.07 258,733
2019-06-10 54.55 54.55 54.31 54.335 233,531
2019-06-07 54.47 54.72 54.47 54.54 203,020
2019-06-06 53.60 53.94 53.56 53.835 256,257
2019-06-05 53.19 53.815 53.055 53.75 269,064
2019-06-04 52.795 52.98 52.46 52.86 235,348
2019-06-03 52.11 52.25 51.70 52.25 297,898
2019-05-31 51.50 51.65 51.18 51.28 207,268
2019-05-30 51.77 51.77 51.46 51.57 213,984
2019-05-29 51.34 51.48 51.08 51.435 247,992
2019-05-28 52.10 52.265 51.35 51.42 278,226
2019-05-24 51.78 52.06 51.76 52.06 216,182
2019-05-23 51.34 51.63 51.22 51.48 316,996
2019-05-22 51.95 52.27 51.84 52.23 139,169
2019-05-21 52.12 52.20 51.83 51.97 159,066
2019-05-20 52.30 52.39 51.89 52.165 179,312
2019-05-17 51.92 52.43 51.92 52.105 208,541
2019-05-16 52.18 52.25 51.81 51.81 174,252
2019-05-15 51.25 51.50 51.17 51.375 212,385
2019-05-14 50.97 51.42 50.85 51.14 235,741
2019-05-13 50.67 50.76 50.19 50.50 273,435
2019-05-10 50.42 51.32 50.18 51.14 284,260
2019-05-09 50.09 50.56 50.06 50.44 244,733
2019-05-08 50.34 50.62 50.29 50.33 167,709
2019-05-07 50.42 50.49 49.94 50.04 160,171
2019-05-06 50.01 50.63 50.01 50.50 135,200
2019-05-03 50.35 50.665 50.33 50.48 122,358

» More Aflac Stock Price History

To see other companies like Aflac (AFL), view our stock market today for news, and other data.