AMERICAN FINL GROUP OHIO Historical Stock Price

Below is the stock price history for American Finl Group Ohio AFG. Data is recorded each day for the historical open, high, low, close and volume. The American Finl Group Ohio stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Finl Group Ohio Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-17 104.32 104.32 103.52 103.52 5,748
2019-06-14 104.05 104.71 103.81 104.40 9,971
2019-06-13 103.12 104.21 103.05 103.95 20,544
2019-06-12 101.22 101.73 101.22 101.73 8,513
2019-06-11 100.73 101.10 100.30 100.92 11,619
2019-06-10 100.81 101.17 100.59 100.80 8,600
2019-06-07 101.63 101.63 100.94 100.94 7,630
2019-06-06 101.47 101.79 101.28 101.59 10,839
2019-06-05 101.36 102.06 100.95 101.81 12,672
2019-06-04 100.49 101.44 100.10 101.22 15,320
2019-06-03 99.09 99.60 98.08 99.60 15,319
2019-05-31 98.01 98.495 97.75 98.00 11,523
2019-05-30 99.28 99.44 98.36 98.58 6,159
2019-05-29 98.71 99.29 98.39 99.13 19,359
2019-05-28 99.57 99.74 98.41 98.54 14,619
2019-05-24 99.03 99.82 98.99 99.82 6,954
2019-05-23 99.60 99.90 98.65 99.30 12,428
2019-05-22 99.91 100.51 99.77 100.51 4,813
2019-05-21 100.01 100.20 99.88 100.10 7,792
2019-05-20 99.47 99.59 99.05 99.35 5,703
2019-05-17 99.08 99.93 99.06 99.18 7,141
2019-05-16 99.99 100.39 99.57 99.57 3,642
2019-05-15 98.94 99.36 98.92 99.30 8,517
2019-05-14 99.47 99.87 99.13 99.15 8,019
2019-05-13 101.16 101.20 99.68 100.35 9,617
2019-05-10 101.56 103.30 101.26 102.96 16,511
2019-05-09 101.29 102.24 101.25 101.98 5,149
2019-05-08 102.61 103.19 102.22 102.22 6,913
2019-05-07 103.44 103.53 102.20 102.26 9,262
2019-05-06 103.51 104.24 103.25 104.07 14,589

» More American Finl Group Ohio Stock Price History

To see other companies like American Finl Group Ohio (AFG), view our stock market today for news, and other data.