AMERICAN FINL GROUP OHIO Historical Stock Price

Below is the stock price history for American Finl Group Ohio AFG. Data is recorded each day for the historical open, high, low, close and volume. The American Finl Group Ohio stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Finl Group Ohio Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-18 90.33 91.54 90.12 90.61 12,853
2018-12-17 91.42 92.71 89.76 89.84 23,673
2018-12-14 90.90 91.55 90.42 91.33 28,986
2018-12-13 93.03 93.03 91.71 91.71 14,324
2018-12-12 93.91 93.91 92.20 92.20 16,550
2018-12-11 94.93 94.93 92.51 92.51 16,956
2018-12-10 95.57 95.57 92.72 93.70 13,594
2018-12-07 97.87 97.87 95.09 95.45 25,372
2018-12-06 98.12 98.12 95.64 97.33 15,124
2018-12-04 103.21 103.21 99.11 99.11 9,994
2018-12-03 103.45 103.45 101.63 102.79 15,418
2018-11-30 103.02 103.90 102.62 103.39 17,317
2018-11-29 104.38 104.38 103.05 103.05 14,804
2018-11-28 103.65 104.08 101.94 104.02 12,219
2018-11-27 103.92 103.92 102.59 103.06 12,137
2018-11-26 103.17 104.51 103.17 103.61 9,066
2018-11-23 102.45 103.73 102.03 102.86 5,416
2018-11-21 100.01 103.93 100.01 103.31 17,683
2018-11-20 102.86 102.86 101.38 101.84 10,074
2018-11-19 103.91 104.09 102.53 103.25 14,497
2018-11-16 102.65 103.38 102.43 102.95 16,365
2018-11-15 99.72 103.30 99.72 102.89 11,547
2018-11-14 104.12 104.12 101.78 102.37 9,353
2018-11-13 104.97 106.04 104.22 104.49 9,402
2018-11-12 106.29 106.97 104.96 105.10 7,508
2018-11-09 106.08 106.77 105.92 106.62 12,153
2018-11-08 105.24 107.01 105.24 106.10 20,558
2018-11-07 103.27 105.71 103.27 105.71 17,962
2018-11-06 101.67 103.50 101.67 103.26 10,426
2018-11-05 101.53 102.49 101.42 101.87 10,356

» More American Finl Group Ohio Stock Price History

To see other companies like American Finl Group Ohio (AFG), view our stock market today for news, and other data.