AMERICAN FINL GROUP OHIO Historical Stock Price

Below is the stock price history for American Finl Group Ohio AFG. Data is recorded each day for the historical open, high, low, close and volume. The American Finl Group Ohio stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Finl Group Ohio Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 109.69 109.99 109.03 109.05 4,136
2018-06-19 109.39 109.79 109.20 109.42 7,076
2018-06-18 108.91 109.59 108.75 109.55 7,109
2018-06-15 109.19 110.23 108.73 110.23 5,200
2018-06-14 110.31 110.31 109.24 109.76 6,654
2018-06-13 109.42 110.19 107.86 109.75 19,842
2018-06-12 111.11 111.52 109.70 109.805 18,847
2018-06-11 111.71 111.88 110.90 111.17 4,187
2018-06-08 110.87 111.60 110.76 111.52 5,004
2018-06-07 110.74 111.12 109.97 110.92 5,305
2018-06-06 110.54 110.67 109.81 110.60 10,166
2018-06-05 110.20 110.65 109.24 109.96 10,131
2018-06-04 110.50 111.09 110.24 110.33 6,954
2018-06-01 111.10 111.10 110.45 110.45 5,633
2018-05-31 111.04 111.40 109.88 110.03 8,998
2018-05-30 110.49 112.24 110.49 111.75 11,802
2018-05-29 110.33 110.59 108.88 109.57 6,021
2018-05-25 110.94 111.22 110.64 110.97 5,444
2018-05-24 111.27 111.27 110.04 111.22 3,265
2018-05-23 111.98 111.98 111.01 111.27 6,353
2018-05-22 111.01 112.10 111.01 111.58 3,898
2018-05-21 111.26 111.70 110.95 111.26 8,022
2018-05-18 110.35 110.70 110.05 110.57 4,631
2018-05-17 109.87 110.59 109.72 110.36 9,186
2018-05-16 109.98 110.31 109.35 109.83 7,932
2018-05-15 110.87 110.92 109.71 109.95 13,179
2018-05-14 110.79 111.15 110.51 110.53 13,677
2018-05-11 111.84 112.11 111.42 112.02 14,104
2018-05-10 111.00 111.64 110.42 111.59 7,482
2018-05-09 110.94 111.18 110.23 110.83 7,194

» More American Finl Group Ohio Stock Price History

To see other companies like American Finl Group Ohio (AFG), view our stock market today for news, and other data.