AMERICAN FINL GROUP OHIO Historical Stock Price

Below is the stock price history for American Finl Group Ohio AFG. Data is recorded each day for the historical open, high, low, close and volume. The American Finl Group Ohio stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Finl Group Ohio Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-21 99.40 99.81 98.75 99.16 5,025
2019-02-20 98.45 99.98 98.38 99.80 7,443
2019-02-19 97.88 98.94 97.50 98.86 6,927
2019-02-15 97.64 98.57 97.64 98.16 8,964
2019-02-14 96.63 97.70 96.63 96.80 8,204
2019-02-13 98.65 99.05 97.46 97.79 10,682
2019-02-12 97.45 98.19 97.20 97.88 11,605
2019-02-11 95.63 96.89 95.46 96.89 7,322
2019-02-08 96.03 96.11 95.20 95.95 16,935
2019-02-07 95.33 96.11 95.17 96.11 15,797
2019-02-06 94.89 95.26 94.70 95.16 10,172
2019-02-05 93.81 95.02 93.81 94.88 19,430
2019-02-04 94.29 94.42 93.79 94.33 8,767
2019-02-01 95.85 95.85 94.02 94.47 16,874
2019-01-31 91.24 95.775 91.24 95.65 22,416
2019-01-30 93.86 95.58 93.86 94.81 14,919
2019-01-29 93.95 95.01 93.745 94.51 8,314
2019-01-28 94.10 94.76 93.44 94.30 7,568
2019-01-25 95.08 95.70 94.62 94.65 5,463
2019-01-24 95.45 95.84 94.98 94.98 3,296
2019-01-23 95.03 95.86 94.20 95.50 4,635
2019-01-22 96.33 96.66 94.95 94.95 2,839
2019-01-18 95.37 95.97 95.36 95.89 6,564
2019-01-17 94.78 95.74 94.64 95.27 10,584
2019-01-16 93.19 94.83 93.19 94.64 11,213
2019-01-15 92.97 93.38 92.61 93.20 7,772
2019-01-14 92.62 93.14 92.38 92.80 10,589
2019-01-11 92.67 93.61 92.67 93.39 8,561
2019-01-10 92.53 93.36 92.08 93.25 11,848
2019-01-09 89.86 92.40 89.86 92.05 20,085

» More American Finl Group Ohio Stock Price History

To see other companies like American Finl Group Ohio (AFG), view our stock market today for news, and other data.