AMERICAN FINL GROUP OHIO Historical Stock Price

Below is the stock price history for American Finl Group Ohio AFG. Data is recorded each day for the historical open, high, low, close and volume. The American Finl Group Ohio stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Finl Group Ohio Historical Stock Price

DateOpenHighLowCloseVolume
2020-05-27 66.15 67.77 65.32 66.83 96,400
2020-05-26 64.12 65.07 64.12 64.17 60,050
2020-05-22 59.04 60.05 58.95 59.84 60,723
2020-05-21 59.45 60.58 59.07 60.52 40,407
2020-05-20 57.10 58.12 57.01 58.07 42,666
2020-05-19 56.53 57.48 55.98 55.98 32,675
2020-05-18 57.06 58.48 56.83 57.99 51,252
2020-05-15 53.53 54.21 52.39 54.21 65,736
2020-05-14 52.90 55.75 52.90 55.26 66,257
2020-05-13 57.58 57.76 54.45 54.56 66,673
2020-05-12 59.32 60.28 58.06 60.04 134,998
2020-05-11 62.94 64.23 62.79 63.97 37,304
2020-05-08 64.29 65.72 63.855 65.66 62,171
2020-05-07 61.16 62.56 61.16 62.04 41,071
2020-05-06 60.16 60.16 58.63 58.63 32,617
2020-05-05 63.11 63.11 61.05 61.41 35,996
2020-05-04 61.16 61.75 60.48 61.60 25,800
2020-05-01 62.64 62.92 60.84 61.73 60,152
2020-04-30 68.65 68.80 66.68 66.80 15,841
2020-04-29 69.72 70.80 69.29 70.24 26,983
2020-04-28 67.60 68.01 66.07 67.26 38,129
2020-04-27 63.56 65.05 63.05 64.78 21,846
2020-04-24 60.59 62.35 60.24 61.82 19,428
2020-04-23 62.57 63.59 61.24 61.45 34,816
2020-04-22 64.875 65.10 62.41 62.41 42,830
2020-04-21 65.54 65.56 63.09 63.17 34,305
2020-04-20 68.67 69.59 66.56 67.31 35,056
2020-04-17 69.65 71.60 69.15 71.07 32,880
2020-04-16 66.26 67.82 64.80 67.06 50,560
2020-04-15 70.65 71.49 70.14 70.14 41,308

» More American Finl Group Ohio Stock Price History

To see other companies like American Finl Group Ohio (AFG), view our stock market today for news, and other data.