AMERICAN FINL GROUP OHIO Historical Stock Price

Below is the stock price history for American Finl Group Ohio AFG. Data is recorded each day for the historical open, high, low, close and volume. The American Finl Group Ohio stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Finl Group Ohio Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 119.25 119.84 118.93 119.51 2,542
2021-04-15 118.31 119.20 118.31 118.59 8,010
2021-04-14 118.46 119.67 118.46 119.14 2,043
2021-04-13 118.08 118.92 118.08 118.58 3,401
2021-04-12 117.45 119.31 117.45 119.31 8,473
2021-04-09 118.00 118.48 117.83 118.48 4,275
2021-04-08 115.23 117.34 115.23 117.34 7,245
2021-04-07 115.87 116.68 115.45 116.39 4,910
2021-04-06 115.89 115.96 115.34 115.87 8,396
2021-04-05 115.61 115.79 114.46 115.03 3,678
2021-04-02 114.12 114.12 114.12 114.12 9,835
2021-04-01 113.85 114.71 113.63 113.91 8,491
2021-03-31 115.96 116.00 114.58 114.58 7,702
2021-03-30 115.64 116.90 115.24 116.48 8,483
2021-03-29 115.39 115.70 113.91 115.42 7,069
2021-03-26 117.14 117.14 115.02 115.73 4,927
2021-03-25 113.53 117.19 113.36 117.03 7,085
2021-03-24 115.46 116.55 114.54 114.54 5,075
2021-03-23 114.17 114.80 113.38 113.46 10,123
2021-03-22 114.15 115.07 113.58 114.55 9,109
2021-03-19 117.73 118.28 116.48 116.82 15,402
2021-03-18 119.12 120.17 118.32 118.50 14,993
2021-03-17 116.81 118.61 116.54 118.39 6,630
2021-03-16 116.56 117.25 116.26 116.75 18,268
2021-03-15 117.00 117.61 116.82 117.53 15,181
2021-03-12 116.63 117.97 116.63 117.945 13,086
2021-03-11 115.67 117.13 115.67 116.11 8,464
2021-03-10 113.79 116.78 113.79 116.51 7,533
2021-03-09 114.06 116.17 112.14 114.34 9,031
2021-03-08 112.88 116.99 112.88 115.27 9,412

» More American Finl Group Ohio Stock Price History

To see other companies like American Finl Group Ohio (AFG), view our stock market today for news, and other data.