AMERICAN FINL GROUP OHIO Historical Stock Price

Below is the stock price history for American Finl Group Ohio AFG. Data is recorded each day for the historical open, high, low, close and volume. The American Finl Group Ohio stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Finl Group Ohio Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-23 101.38 102.04 99.59 99.82 12,521
2019-08-22 100.62 101.84 100.37 101.44 15,577
2019-08-21 99.74 99.83 99.26 99.83 9,401
2019-08-20 99.96 100.31 99.31 99.31 11,467
2019-08-19 100.56 100.68 100.26 100.55 16,347
2019-08-16 99.60 100.55 99.60 99.88 17,063
2019-08-15 98.76 98.78 98.19 98.43 14,549
2019-08-14 100.65 100.65 98.42 98.70 31,159
2019-08-13 102.50 102.85 101.85 102.44 11,569
2019-08-12 102.82 102.82 101.22 101.55 8,285
2019-08-09 103.29 103.90 102.97 103.23 19,573
2019-08-08 102.22 103.35 102.10 103.22 16,728
2019-08-07 99.20 101.08 98.78 100.68 21,883
2019-08-06 98.63 100.33 98.63 100.15 17,341
2019-08-05 99.51 99.95 97.91 97.96 20,075
2019-08-02 101.19 101.34 100.68 100.85 9,236
2019-08-01 102.29 102.79 100.61 100.98 14,393
2019-07-31 102.90 103.70 101.935 102.97 13,719
2019-07-30 102.59 102.93 102.09 102.57 13,769
2019-07-29 103.925 103.925 102.24 102.61 13,752
2019-07-26 102.79 103.77 102.78 103.75 14,784
2019-07-25 103.47 103.53 102.61 102.61 22,995
2019-07-24 103.92 103.92 102.93 103.71 10,222
2019-07-23 103.32 103.49 102.89 103.44 9,630
2019-07-22 103.70 103.78 103.22 103.29 6,759
2019-07-19 104.91 104.91 103.91 103.91 7,912
2019-07-18 104.12 104.82 104.12 104.63 5,995
2019-07-17 104.47 104.53 103.75 103.99 8,097
2019-07-16 105.35 105.80 105.13 105.30 13,223
2019-07-15 104.72 105.09 104.50 104.99 23,980

» More American Finl Group Ohio Stock Price History

To see other companies like American Finl Group Ohio (AFG), view our stock market today for news, and other data.