AMERICAN FINL GROUP OHIO Historical Stock Price

Below is the stock price history for American Finl Group Ohio AFG. Data is recorded each day for the historical open, high, low, close and volume. The American Finl Group Ohio stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Finl Group Ohio Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-10 67.24 68.63 67.24 68.30 20,374
2020-08-07 63.41 65.85 63.41 65.77 9,847
2020-08-06 63.61 63.61 62.78 62.78 14,659
2020-08-05 62.63 63.22 62.07 62.56 17,711
2020-08-04 61.20 61.65 60.80 61.20 18,876
2020-08-03 62.51 62.82 61.82 61.82 10,850
2020-07-31 60.17 60.80 59.98 60.73 7,423
2020-07-30 59.21 60.83 58.98 60.74 16,961
2020-07-29 60.06 62.05 59.93 61.86 11,519
2020-07-28 60.35 60.35 59.56 59.71 12,522
2020-07-27 60.92 60.92 59.63 60.07 10,917
2020-07-24 62.98 63.32 61.81 61.82 7,537
2020-07-23 62.12 63.15 62.12 62.99 14,390
2020-07-22 61.82 62.99 61.82 62.52 11,058
2020-07-21 61.55 62.65 61.55 61.79 11,250
2020-07-20 60.27 60.62 59.64 60.57 15,618
2020-07-17 62.00 62.60 61.92 62.25 27,341
2020-07-16 63.82 64.40 62.77 63.25 15,569
2020-07-15 61.48 62.545 61.07 62.32 20,938
2020-07-14 60.37 60.52 59.06 59.99 29,807
2020-07-13 59.18 60.20 58.58 59.31 12,191
2020-07-10 58.14 59.39 58.01 59.22 9,481
2020-07-09 57.68 57.68 56.78 56.88 16,396
2020-07-08 60.56 60.68 59.43 60.03 21,064
2020-07-07 59.51 59.73 57.91 58.07 22,702
2020-07-06 60.80 61.52 60.50 61.06 14,608
2020-07-02 62.25 62.25 59.56 59.56 15,741
2020-07-01 61.92 61.92 60.65 61.04 21,973
2020-06-30 61.61 63.58 61.61 63.58 18,384
2020-06-29 60.85 61.58 60.69 61.19 22,706

» More American Finl Group Ohio Stock Price History

To see other companies like American Finl Group Ohio (AFG), view our stock market today for news, and other data.