AMERICAN FINL GROUP OHIO Historical Stock Price

Below is the stock price history for American Finl Group Ohio AFG. Data is recorded each day for the historical open, high, low, close and volume. The American Finl Group Ohio stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Finl Group Ohio Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 109.26 109.80 108.83 109.00 5,198
2018-01-12 108.12 109.32 108.12 109.17 6,679
2018-01-11 107.31 108.47 107.31 108.38 6,109
2018-01-10 107.90 108.09 107.46 107.60 5,933
2018-01-09 107.91 108.32 107.38 107.86 11,468
2018-01-08 106.78 107.39 106.51 107.33 8,116
2018-01-05 106.93 107.25 106.82 107.15 1,976
2018-01-04 107.28 108.23 107.03 107.09 3,931
2018-01-03 106.96 107.19 106.39 107.03 7,206
2018-01-02 108.54 108.54 106.48 106.73 5,935
2017-12-29 109.36 109.36 108.62 108.63 4,331
2017-12-28 108.84 109.26 108.71 108.99 3,127
2017-12-27 108.51 109.18 108.42 108.76 5,707
2017-12-26 109.29 109.29 108.18 108.68 3,931
2017-12-22 108.15 108.46 107.81 108.35 5,108
2017-12-21 106.72 108.13 106.43 108.02 10,142
2017-12-20 105.00 106.22 104.95 106.19 5,768
2017-12-19 105.13 105.65 104.97 105.57 4,791
2017-12-18 104.03 104.90 104.03 104.84 5,498
2017-12-15 103.54 104.92 103.54 104.30 7,291
2017-12-14 104.38 104.74 103.32 103.32 6,179
2017-12-13 105.58 105.58 103.95 103.95 4,183
2017-12-12 105.26 105.46 105.00 105.34 3,467
2017-12-11 104.27 104.94 104.11 104.73 4,200
2017-12-08 104.17 104.83 103.93 104.83 2,427
2017-12-07 104.35 104.65 104.31 104.36 7,159
2017-12-06 104.61 104.74 104.27 104.41 10,283
2017-12-05 105.36 105.66 104.52 104.68 5,208
2017-12-04 106.35 106.42 105.50 105.85 4,594
2017-12-01 105.52 105.86 103.45 105.75 8,143

» More American Finl Group Ohio Stock Price History

To see other companies like American Finl Group Ohio (AFG), view our stock market today for news, and other data.