AMERICAN FINL GROUP OHIO Historical Stock Price

Below is the stock price history for American Finl Group Ohio AFG. Data is recorded each day for the historical open, high, low, close and volume. The American Finl Group Ohio stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Finl Group Ohio Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 102.17 102.20 101.97 101.99 5,947
2017-11-16 104.96 104.96 102.22 102.25 18,471
2017-11-15 105.48 106.63 105.48 106.37 6,243
2017-11-14 105.58 106.30 105.55 106.13 12,483
2017-11-13 105.63 106.54 105.47 106.00 10,799
2017-11-10 105.26 105.90 104.84 105.72 6,150
2017-11-09 104.73 105.54 104.71 105.53 8,066
2017-11-08 104.75 105.13 104.38 104.38 6,842
2017-11-07 104.73 105.38 104.44 104.80 10,281
2017-11-06 102.84 104.05 102.84 103.97 16,601
2017-11-03 102.48 102.80 102.01 102.77 6,429
2017-11-02 103.47 104.04 102.45 102.90 22,840
2017-11-01 102.20 102.48 101.10 102.08 35,833
2017-10-31 105.26 105.66 104.96 105.17 14,877
2017-10-30 105.48 106.09 105.22 105.51 5,357
2017-10-27 104.85 105.19 104.85 105.08 7,526
2017-10-26 105.15 105.75 104.80 105.60 6,863
2017-10-25 105.36 105.65 104.57 104.62 9,844
2017-10-24 106.16 106.21 105.46 105.50 6,762
2017-10-23 105.47 105.53 105.05 105.51 12,593
2017-10-20 105.89 106.06 105.23 105.26 4,838
2017-10-19 104.41 105.62 104.41 105.56 10,075
2017-10-18 104.33 105.02 104.33 104.64 4,234
2017-10-17 104.96 104.96 104.03 104.11 16,314
2017-10-16 104.21 104.96 104.21 104.52 7,477
2017-10-13 104.90 104.90 104.10 104.27 27,076
2017-10-12 104.80 104.84 104.11 104.56 7,802
2017-10-11 105.08 105.08 104.38 104.88 8,757
2017-10-10 105.50 105.82 105.10 105.44 8,443
2017-10-09 105.53 105.53 104.87 104.88 5,377

» More American Finl Group Ohio Stock Price History

To see other companies like American Finl Group Ohio (AFG), view our stock market today for news, and other data.