AMERICAN FINL GROUP OHIO Historical Stock Price

Below is the stock price history for American Finl Group Ohio AFG. Data is recorded each day for the historical open, high, low, close and volume. The American Finl Group Ohio stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Finl Group Ohio Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 114.04 114.17 113.40 113.48 7,075
2018-09-20 114.10 114.43 113.99 114.25 9,530
2018-09-19 114.26 114.26 113.34 113.36 7,327
2018-09-18 112.22 113.29 111.97 113.01 5,191
2018-09-17 112.67 112.99 111.78 111.99 8,028
2018-09-14 111.99 113.14 111.74 112.98 8,084
2018-09-13 110.98 111.83 110.55 111.11 21,941
2018-09-12 111.80 111.80 109.71 110.09 9,685
2018-09-11 111.98 112.65 110.68 112.19 7,755
2018-09-10 112.60 112.90 112.01 112.01 7,368
2018-09-07 112.75 113.12 112.37 112.57 3,901
2018-09-06 113.41 113.41 112.66 112.83 2,911
2018-09-05 112.39 113.44 112.39 112.97 7,857
2018-09-04 111.65 112.47 111.27 112.39 5,260
2018-08-31 111.05 111.34 110.32 111.34 5,028
2018-08-30 111.22 111.36 110.39 111.18 5,039
2018-08-29 111.11 111.91 110.96 111.51 5,443
2018-08-28 112.13 112.34 111.29 111.40 9,935
2018-08-27 111.99 112.62 111.99 112.32 4,158
2018-08-24 110.86 111.62 110.77 111.45 8,556
2018-08-23 111.32 111.32 110.52 110.79 7,174
2018-08-22 113.06 113.06 111.80 111.80 5,026
2018-08-21 114.14 114.14 113.36 113.51 6,637
2018-08-20 114.03 114.13 113.67 113.85 5,023
2018-08-17 112.20 113.46 112.20 113.23 3,264
2018-08-16 112.44 113.42 112.44 112.79 9,599
2018-08-15 111.77 112.22 111.10 111.60 12,736
2018-08-14 111.65 111.84 110.79 111.56 5,592
2018-08-13 110.56 111.35 110.30 110.65 4,296
2018-08-10 110.94 111.01 110.46 110.84 5,801

» More American Finl Group Ohio Stock Price History

To see other companies like American Finl Group Ohio (AFG), view our stock market today for news, and other data.