AMERICAN FINL GROUP OHIO Historical Stock Price

Below is the stock price history for American Finl Group Ohio AFG. Data is recorded each day for the historical open, high, low, close and volume. The American Finl Group Ohio stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Finl Group Ohio Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 100.04 100.99 100.04 100.16 7,286
2019-04-17 99.57 99.76 98.97 99.30 10,953
2019-04-16 98.51 99.56 98.21 99.56 5,722
2019-04-15 98.05 98.35 97.80 97.95 6,647
2019-04-12 97.76 98.21 97.54 97.99 6,808
2019-04-11 97.94 97.94 97.24 97.73 9,737
2019-04-10 96.33 96.95 96.13 96.78 5,696
2019-04-09 95.92 96.24 95.66 95.80 9,091
2019-04-08 96.50 96.72 96.12 96.44 6,230
2019-04-05 96.62 96.62 96.38 96.51 11,144
2019-04-04 96.64 96.82 96.15 96.47 7,536
2019-04-03 95.94 96.47 95.93 96.20 7,621
2019-04-02 96.29 96.38 95.84 96.13 12,158
2019-04-01 96.72 96.79 96.09 96.79 20,457
2019-03-29 95.77 96.22 95.68 96.22 11,520
2019-03-28 96.17 96.17 95.13 95.59 5,013
2019-03-27 96.39 96.43 95.95 96.33 5,321
2019-03-26 96.09 96.19 95.29 95.80 10,148
2019-03-25 95.15 95.63 94.91 95.19 14,350
2019-03-22 95.20 95.76 94.80 94.80 8,942
2019-03-21 94.68 95.67 94.68 95.45 10,260
2019-03-20 95.62 95.92 94.47 94.47 11,365
2019-03-19 97.83 97.88 96.10 96.10 17,052
2019-03-18 98.53 98.65 97.89 97.94 15,741
2019-03-15 97.45 97.87 97.02 97.06 10,328
2019-03-14 96.40 96.87 96.35 96.87 10,380
2019-03-13 96.96 97.12 96.17 96.20 10,587
2019-03-12 96.73 96.86 96.19 96.38 7,922
2019-03-11 96.68 96.73 95.93 96.10 11,337
2019-03-08 95.04 96.15 95.04 96.15 7,493

» More American Finl Group Ohio Stock Price History

To see other companies like American Finl Group Ohio (AFG), view our stock market today for news, and other data.