AFFYMAX Historical Stock Price

Below is the stock price history for Affymax AFFY. Data is recorded each day for the historical open, high, low, close and volume. The Affymax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Affymax Historical Stock Price

DateOpenHighLowCloseVolume
2013-06-05 1.49 1.68 1.245 1.245 584,900
2013-06-04 1.62 1.80 1.545 1.57 679,873
2013-06-03 1.46 1.94 1.41 1.695 1,522,783
2013-05-31 1.66 2.095 1.56 2.085 2,487,756
2013-05-30 1.39 1.60 1.35 1.60 144,474
2013-05-29 1.38 1.39 1.34 1.36 103,777
2013-05-28 1.39 1.42 1.36 1.39 277,430
2013-05-24 1.36 1.39 1.34 1.385 86,256
2013-05-23 1.36 1.39 1.31 1.385 157,948
2013-05-22 1.47 1.56 1.37 1.395 270,114
2013-05-21 1.35 1.55 1.31 1.44 385,412
2013-05-20 1.36 1.36 1.20 1.27 333,733
2013-05-17 1.44 1.44 1.325 1.345 453,297
2013-05-16 1.49 1.49 1.39 1.42 239,829
2013-05-15 1.51 1.55 1.455 1.475 391,406
2013-05-14 1.41 1.58 1.35 1.42 475,649
2013-05-13 1.31 1.65 1.31 1.33 1,075,084
2013-05-10 1.45 1.52 1.28 1.355 1,064,467
2013-05-09 1.60 1.95 1.45 1.80 3,386,125
2013-05-08 1.17 1.65 1.13 1.43 3,921,972
2013-05-07 0.80 1.30 0.80 1.14 1,908,883
2013-05-06 0.8295 0.8299 0.80 0.80 38,357
2013-05-03 0.8061 0.8376 0.806 0.8094 22,521
2013-05-02 0.83 0.83 0.785 0.8003 46,032
2013-05-01 0.90 0.90 0.8224 0.8259 72,062
2013-04-30 0.9399 0.9399 0.90 0.9001 44,080
2013-04-29 0.94 0.9499 0.9201 0.9201 28,322
2013-04-25 0.9636 0.97 0.9394 0.9583 26,124
2013-04-24 0.9651 0.9887 0.9053 0.9697 147,245
2013-04-23 0.99 1.035 0.951 1.02 69,270

» More Affymax Stock Price History

To see other companies like Affymax (AFFY), view our stock market today for news, and other data.