AFFYMETRIX Historical Stock Price

Below is the stock price history for Affymetrix AFFX. Data is recorded each day for the historical open, high, low, close and volume. The Affymetrix stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Affymetrix Historical Stock Price

DateOpenHighLowCloseVolume
2016-03-31 14.03 14.05 14.00 14.005 619,653
2016-03-30 14.13 14.13 14.00 14.00 303,887
2016-03-29 14.00 14.10 13.995 14.035 1,066,266
2016-03-28 15.00 15.01 14.09 14.10 906,297
2016-03-24 15.00 15.16 14.945 14.945 400,085
2016-03-23 15.20 15.27 14.88 15.10 714,025
2016-03-22 14.47 14.50 14.24 14.36 231,486
2016-03-21 14.405 14.50 14.315 14.39 442,055
2016-03-18 14.02 16.11 14.01 15.975 916,968
2016-03-17 14.00 14.03 14.00 14.025 87,278
2016-03-16 14.00 14.02 13.99 13.99 94,697
2016-03-15 14.00 14.02 13.99 13.995 105,881
2016-03-14 14.00 14.03 14.00 14.02 54,204
2016-03-11 14.01 14.01 13.98 14.00 92,295
2016-03-10 14.00 14.03 13.98 13.995 84,238
2016-03-09 14.00 14.03 14.00 14.01 56,438
2016-03-08 14.01 14.04 13.99 14.00 88,927
2016-03-07 14.00 14.05 13.98 14.03 92,862
2016-03-04 14.01 14.03 14.00 14.00 56,686
2016-03-03 14.01 14.03 13.98 14.02 64,512
2016-03-02 14.05 14.05 13.98 13.99 96,896
2016-03-01 14.04 14.11 14.025 14.03 88,696
2016-02-29 14.04 14.04 14.00 14.02 58,536
2016-02-26 14.04 14.06 14.02 14.045 83,754
2016-02-25 14.01 14.06 14.01 14.05 83,988
2016-02-24 13.98 14.03 13.98 14.03 90,913
2016-02-23 13.99 13.99 13.98 13.985 63,566
2016-02-22 13.99 14.00 13.98 13.985 89,617
2016-02-19 13.98 14.01 13.97 13.985 44,453
2016-02-18 14.02 14.02 13.965 13.965 99,631

» More Affymetrix Stock Price History

To see other companies like Affymetrix (AFFX), view our stock market today for news, and other data.