AFFIRMATIVE INS HLDGS Historical Stock Price

Below is the stock price history for Affirmative Ins Hldgs AFFM. Data is recorded each day for the historical open, high, low, close and volume. The Affirmative Ins Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Affirmative Ins Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2012-05-30 0.2802 0.30 0.2802 0.30 1,135
2012-05-29 0.351 0.351 0.2826 0.2826 3,778
2012-05-23 0.46 0.46 0.45 0.45 230
2012-05-21 0.4601 0.4601 0.4601 0.4601 100
2012-05-04 0.49 0.49 0.49 0.49 200
2012-04-09 0.55 0.55 0.55 0.55 10
2012-04-05 0.47 0.47 0.47 0.47 100
2012-03-30 0.5301 0.5301 0.5301 0.5301 100
2012-03-28 0.5402 0.5402 0.5402 0.5402 15
2012-03-08 0.53 0.53 0.53 0.53 200
2012-03-05 0.57 0.57 0.57 0.57 588
2012-03-02 0.60 0.60 0.60 0.60 423
2012-03-01 0.65 0.651 0.601 0.63 3,600
2012-02-24 0.69 0.69 0.69 0.69 700
2012-02-23 0.6101 0.6101 0.6101 0.6101 200
2012-02-06 1.02 1.02 1.02 1.02 100
2012-02-02 1.165 1.165 1.165 1.165 100
2012-01-30 1.24 1.24 1.00 1.01 6,000
2012-01-25 0.65 0.65 0.65 0.65 1,800
2012-01-04 0.53 0.53 0.53 0.53 100
2012-01-03 0.54 0.54 0.54 0.54 300
2011-12-30 0.455 0.455 0.455 0.455 100
2011-12-29 0.55 0.55 0.53 0.53 14,316
2011-12-28 0.55 0.55 0.55 0.55 1,100
2011-12-23 0.61 0.61 0.61 0.61 300
2011-12-21 0.55 0.55 0.55 0.55 100
2011-12-20 0.60 0.60 0.60 0.60 64
2011-12-19 0.75 0.75 0.65 0.65 800
2011-12-15 0.66 0.66 0.66 0.66 109
2011-12-14 0.7389 0.7389 0.7389 0.7389 1

» More Affirmative Ins Hldgs Stock Price History

To see other companies like Affirmative Ins Hldgs (AFFM), view our stock market today for news, and other data.