AFC ENTERPRISES Historical Stock Price

Below is the stock price history for Afc Enterprises AFCE. Data is recorded each day for the historical open, high, low, close and volume. The Afc Enterprises stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Afc Enterprises Historical Stock Price

DateOpenHighLowCloseVolume
2014-01-17 40.82 40.82 40.11 40.11 9,250
2014-01-16 41.30 41.31 40.79 40.79 8,751
2014-01-15 40.96 41.95 40.95 41.23 15,957
2014-01-14 40.85 41.22 40.69 41.11 17,773
2014-01-13 39.51 42.12 39.24 40.27 32,763
2014-01-10 39.46 39.87 39.10 39.47 13,645
2014-01-09 38.62 39.86 38.25 39.86 18,798
2014-01-08 37.10 38.82 36.86 38.44 26,157
2014-01-07 37.36 37.39 36.96 36.96 7,248
2014-01-06 37.60 37.60 36.48 37.17 15,862
2014-01-03 37.92 37.95 37.61 37.62 10,483
2014-01-02 38.575 38.575 37.54 37.54 11,363
2013-12-31 37.74 38.70 37.59 38.50 15,316
2013-12-30 37.75 37.77 37.41 37.70 11,134
2013-12-27 38.60 38.60 37.83 37.99 12,257
2013-12-26 39.69 39.69 38.60 38.60 7,065
2013-12-24 39.46 39.46 39.15 39.29 1,420
2013-12-23 38.10 39.16 38.10 39.07 12,632
2013-12-20 37.50 38.52 37.40 38.50 17,778
2013-12-19 37.73 37.73 37.02 37.485 14,630
2013-12-18 38.48 38.56 37.29 37.46 33,393
2013-12-17 38.47 38.90 38.30 38.69 26,610
2013-12-16 38.96 38.96 38.32 38.32 20,320
2013-11-26 43.28 43.30 42.97 42.97 4,489
2013-11-25 43.71 43.71 42.75 43.41 9,642
2013-11-22 43.90 44.34 43.66 43.79 7,957
2013-11-21 43.49 44.19 43.48 44.11 4,608
2013-11-20 42.90 43.10 42.665 43.00 13,339
2013-11-19 43.11 43.52 42.78 42.89 8,024
2013-11-15 42.69 43.73 42.51 43.03 17,357

» More Afc Enterprises Stock Price History

To see other companies like Afc Enterprises (AFCE), view our stock market today for news, and other data.