ATHENS BANCSHARES Historical Stock Price

Below is the stock price history for Athens Bancshares AFCB. Data is recorded each day for the historical open, high, low, close and volume. The Athens Bancshares stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Athens Bancshares Historical Stock Price

DateOpenHighLowCloseVolume
2015-12-18 23.70 23.70 23.70 23.70 3,600
2015-12-17 25.00 25.00 22.72 22.72 1,400
2015-12-16 25.49 26.40 25.49 26.40 503
2015-12-15 26.70 26.70 24.65 24.65 1,250
2015-12-14 28.50 28.50 26.10 26.48 2,280
2015-12-03 26.07 26.07 26.07 26.07 1
2015-11-24 28.00 28.00 28.00 28.00 100
2015-11-11 25.20 25.20 25.20 25.20 1
2015-10-26 29.61 29.61 29.61 29.61 25
2015-10-20 27.17 27.17 27.17 27.17 1
2015-09-10 24.27 24.30 24.27 24.30 445
2015-09-04 24.88 24.88 24.88 24.88 11
2015-09-03 24.48 24.48 24.48 24.48 100
2015-09-01 24.72 24.72 24.72 24.72 100
2015-08-28 27.60 27.60 27.60 27.60 100
2015-08-04 27.10 28.75 27.10 27.51 5,265
2015-07-27 27.49 27.77 27.40 27.40 1,200
2015-07-24 27.45 27.66 27.03 27.03 2,997
2015-07-23 27.70 27.70 26.93 26.93 600
2015-07-22 27.45 27.45 27.45 27.45 100
2015-07-21 26.60 27.76 26.50 27.76 4,759
2015-07-20 26.45 26.45 26.45 26.45 100
2015-07-17 28.00 28.00 28.00 28.00 2
2015-07-13 26.75 26.75 26.75 26.75 14
2015-06-24 26.77 26.77 26.77 26.77 1
2015-04-01 24.60 24.60 24.60 24.60 16
2015-02-05 24.81 24.81 24.81 24.81 57
2015-01-23 24.51 24.51 24.51 24.51 200
2014-11-26 26.50 26.50 26.50 26.50 1,000
2014-11-11 29.43 29.43 28.14 28.14 25

» More Athens Bancshares Stock Price History

To see other companies like Athens Bancshares (AFCB), view our stock market today for news, and other data.