AMERICAN ELECTRIC TECH Historical Stock Price

Below is the stock price history for American Electric Tech AETI. Data is recorded each day for the historical open, high, low, close and volume. The American Electric Tech stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

American Electric Tech Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 1.75 1.75 1.75 1.75 54
2018-01-16 1.75 1.75 1.70 1.70 200
2018-01-10 1.70 1.70 1.70 1.70 100
2018-01-08 1.80 1.80 1.80 1.80 3
2018-01-05 1.85 1.85 1.75 1.75 2,009
2018-01-04 1.70 1.70 1.70 1.70 200
2018-01-03 1.65 1.675 1.65 1.675 700
2018-01-02 1.50 1.75 1.50 1.70 600
2017-12-21 1.45 1.45 1.45 1.45 300
2017-12-19 1.50 1.50 1.50 1.50 4,600
2017-12-18 1.40 1.40 1.40 1.40 1
2017-12-14 1.50 1.50 1.45 1.45 506
2017-12-11 1.60 1.60 1.60 1.60 900
2017-12-07 1.55 1.55 1.55 1.55 25
2017-12-06 1.55 1.55 1.55 1.55 1,103
2017-12-05 2.05 2.05 1.60 1.60 6,413
2017-12-04 1.55 1.55 1.55 1.55 1,142
2017-11-28 1.60 1.60 1.60 1.60 100
2017-11-24 1.60 1.60 1.60 1.60 100
2017-11-22 1.55 1.55 1.55 1.55 400
2017-11-20 1.60 1.60 1.60 1.60 100
2017-11-15 1.50 1.55 1.50 1.55 465
2017-11-14 1.50 1.55 1.50 1.55 400
2017-11-10 1.40 1.40 1.40 1.40 500
2017-11-08 1.50 1.50 1.50 1.50 162
2017-11-07 1.50 1.50 1.50 1.50 62
2017-11-03 1.55 1.55 1.55 1.55 400
2017-10-30 1.625 1.625 1.60 1.60 2,700
2017-10-27 1.60 1.60 1.60 1.60 200
2017-10-26 1.60 1.60 1.60 1.60 143

» More American Electric Tech Stock Price History

To see other companies like American Electric Tech (AETI), view our stock market today for news, and other data.