AERCAP HOLDINGS NV SHS Historical Stock Price

Below is the stock price history for Aercap Holdings Nv Shs AER. Data is recorded each day for the historical open, high, low, close and volume. The Aercap Holdings Nv Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aercap Holdings Nv Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-20 56.86 56.91 56.40 56.74 37,153
2018-08-17 56.29 56.79 56.27 56.56 38,939
2018-08-16 56.215 56.70 56.215 56.65 47,779
2018-08-15 56.25 56.29 55.875 56.205 100,514
2018-08-14 56.45 56.85 56.35 56.67 94,327
2018-08-13 57.00 57.03 56.39 56.72 103,015
2018-08-10 57.33 57.33 56.80 57.26 85,188
2018-08-09 57.92 58.20 57.57 57.73 45,687
2018-08-08 57.87 58.02 57.59 57.98 61,498
2018-08-07 57.76 58.25 57.71 57.81 83,218
2018-08-06 57.40 57.73 57.28 57.43 43,564
2018-08-03 57.42 57.45 57.03 57.40 65,611
2018-08-02 56.40 57.26 56.40 57.09 97,103
2018-08-01 56.22 56.86 56.22 56.67 156,752
2018-07-31 55.18 56.23 55.18 56.16 128,001
2018-07-30 56.98 56.98 55.78 56.00 115,537
2018-07-27 56.58 56.69 56.41 56.68 64,726
2018-07-26 55.97 56.455 55.97 56.39 54,279
2018-07-25 55.61 56.13 55.56 56.13 53,838
2018-07-24 55.80 56.08 55.60 55.72 28,354
2018-07-23 55.47 55.74 55.34 55.50 34,725
2018-07-20 55.45 55.69 55.07 55.57 95,942
2018-07-19 55.54 55.77 55.29 55.525 53,073
2018-07-18 55.62 55.94 55.62 55.84 50,504
2018-07-17 54.68 55.44 54.68 55.37 47,791
2018-07-16 54.93 55.18 54.88 54.93 21,952
2018-07-13 54.98 55.20 54.86 54.86 48,380
2018-07-12 54.96 55.31 54.89 54.98 57,652
2018-07-11 54.27 55.01 54.27 54.83 39,716
2018-07-10 55.35 55.39 54.73 55.08 34,428

» More Aercap Holdings Nv Shs Stock Price History

To see other companies like Aercap Holdings Nv Shs (AER), view our stock market today for news, and other data.