AERCAP HOLDINGS NV SHS Historical Stock Price

Below is the stock price history for Aercap Holdings Nv Shs AER. Data is recorded each day for the historical open, high, low, close and volume. The Aercap Holdings Nv Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aercap Holdings Nv Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-19 44.67 44.84 44.43 44.43 118,278
2019-03-18 43.73 44.19 43.60 44.19 60,318
2019-03-15 43.33 43.59 43.225 43.37 80,683
2019-03-14 42.98 43.17 42.78 42.945 53,632
2019-03-13 43.61 43.68 43.06 43.20 99,048
2019-03-12 41.98 43.595 41.98 43.595 182,957
2019-03-11 41.39 41.62 41.18 41.60 74,773
2019-03-08 40.53 41.06 40.16 41.06 96,454
2019-03-07 41.28 41.34 40.51 40.82 200,726
2019-03-06 43.43 43.43 41.50 41.565 138,128
2019-03-05 44.08 44.08 43.40 43.40 103,288
2019-03-04 45.31 45.74 44.00 44.125 125,067
2019-03-01 45.625 45.91 44.98 45.09 59,788
2019-02-28 46.12 46.12 45.075 45.075 74,191
2019-02-27 46.31 46.56 45.80 45.94 59,379
2019-02-26 46.07 46.79 46.07 46.56 45,909
2019-02-25 46.50 46.85 46.395 46.395 71,284
2019-02-22 46.44 47.12 46.27 46.40 53,221
2019-02-21 47.35 47.55 46.46 46.54 68,901
2019-02-20 48.29 48.34 47.50 47.705 65,873
2019-02-19 48.13 48.55 47.82 48.495 63,184
2019-02-15 47.70 48.24 47.70 48.11 37,015
2019-02-14 47.90 48.03 46.07 47.75 57,995
2019-02-13 47.42 47.82 47.17 47.515 71,810
2019-02-12 46.73 47.25 46.60 47.18 54,248
2019-02-11 45.65 46.43 45.65 46.23 43,370
2019-02-08 46.01 46.01 45.20 45.60 45,274
2019-02-07 47.07 47.07 46.09 46.28 30,220
2019-02-06 47.50 47.62 47.16 47.16 37,424
2019-02-05 47.41 47.61 47.33 47.57 42,033

» More Aercap Holdings Nv Shs Stock Price History

To see other companies like Aercap Holdings Nv Shs (AER), view our stock market today for news, and other data.