AERCAP HOLDINGS NV SHS Historical Stock Price

Below is the stock price history for Aercap Holdings Nv Shs AER. Data is recorded each day for the historical open, high, low, close and volume. The Aercap Holdings Nv Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aercap Holdings Nv Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 46.26 46.70 45.98 46.59 111,577
2019-01-17 45.17 46.13 44.87 45.70 38,601
2019-01-16 45.63 46.30 45.28 45.35 47,346
2019-01-15 45.48 45.77 45.23 45.605 40,535
2019-01-14 45.79 46.03 45.14 45.21 66,641
2019-01-11 44.11 46.115 44.08 46.11 139,998
2019-01-10 43.68 44.43 43.35 44.31 62,950
2019-01-09 43.18 44.28 42.95 43.97 102,542
2019-01-08 43.91 43.91 42.16 43.01 175,707
2019-01-07 41.97 43.90 41.97 43.68 173,075
2019-01-04 40.36 42.37 40.36 41.82 125,674
2019-01-03 40.38 40.38 38.70 38.81 140,124
2019-01-02 39.07 41.36 39.07 40.77 101,178
2018-12-31 39.81 40.12 38.80 39.53 73,906
2018-12-28 38.88 39.67 38.88 39.32 66,229
2018-12-27 38.30 38.87 37.18 38.56 100,992
2018-12-26 37.50 38.52 36.20 38.52 229,744
2018-12-24 38.83 38.83 36.86 36.86 75,674
2018-12-21 42.415 42.415 39.28 39.28 180,853
2018-12-20 44.42 44.47 42.03 42.09 157,261
2018-12-19 45.52 46.62 44.75 44.75 51,231
2018-12-18 45.93 46.41 45.70 46.14 126,994
2018-12-17 46.52 46.94 45.69 45.69 100,835
2018-12-14 46.99 47.62 46.73 46.73 81,400
2018-12-13 48.64 48.64 47.625 47.67 62,992
2018-12-12 48.74 48.74 48.05 48.16 85,315
2018-12-11 49.75 49.75 48.055 48.055 87,443
2018-12-10 49.47 49.47 48.16 48.70 86,560
2018-12-07 51.15 51.15 49.70 49.79 66,656
2018-12-06 50.56 50.56 49.42 50.31 100,413

» More Aercap Holdings Nv Shs Stock Price History

To see other companies like Aercap Holdings Nv Shs (AER), view our stock market today for news, and other data.