AERCAP HOLDINGS NV SHS Historical Stock Price

Below is the stock price history for Aercap Holdings Nv Shs AER. Data is recorded each day for the historical open, high, low, close and volume. The Aercap Holdings Nv Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aercap Holdings Nv Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-21 51.85 51.91 51.54 51.60 170,552
2018-02-20 51.94 52.21 51.41 51.61 182,112
2018-02-16 52.04 52.43 51.74 52.00 175,007
2018-02-15 52.80 52.90 51.91 51.95 215,121
2018-02-14 52.44 52.91 52.23 52.71 274,146
2018-02-13 51.71 51.88 51.31 51.73 199,755
2018-02-12 51.25 52.03 51.15 51.82 252,851
2018-02-09 51.37 51.37 49.19 50.98 526,169
2018-02-08 52.17 52.30 51.03 51.04 199,980
2018-02-07 52.02 52.74 51.98 52.20 169,584
2018-02-06 50.60 52.61 50.60 52.04 171,490
2018-02-05 52.39 52.86 51.42 51.67 439,501
2018-02-02 53.96 53.96 52.96 53.11 177,102
2018-02-01 54.22 54.56 53.97 53.98 89,004
2018-01-31 54.54 54.58 53.79 54.07 104,236
2018-01-30 54.57 54.85 54.22 54.27 120,629
2018-01-29 55.24 55.59 54.965 54.98 59,991
2018-01-26 54.88 55.13 54.82 55.13 66,941
2018-01-25 54.74 54.90 54.60 54.63 77,362
2018-01-24 54.83 55.17 54.42 54.57 122,519
2018-01-23 54.46 54.82 54.23 54.63 127,837
2018-01-22 53.73 54.57 53.73 54.46 79,908
2018-01-19 53.64 54.17 53.59 54.12 54,678
2018-01-18 54.15 54.15 53.72 53.74 69,079
2018-01-17 53.92 54.22 53.87 54.08 67,829
2018-01-16 54.45 54.49 53.70 53.89 87,568
2018-01-12 54.27 54.57 54.00 54.25 68,557
2018-01-11 53.67 54.13 53.67 54.11 100,529
2018-01-10 53.17 53.57 53.06 53.37 65,881
2018-01-09 53.59 53.80 53.41 53.49 98,949

» More Aercap Holdings Nv Shs Stock Price History

To see other companies like Aercap Holdings Nv Shs (AER), view our stock market today for news, and other data.