AERCAP HOLDINGS NV SHS Historical Stock Price

Below is the stock price history for Aercap Holdings Nv Shs AER. Data is recorded each day for the historical open, high, low, close and volume. The Aercap Holdings Nv Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aercap Holdings Nv Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-20 49.64 49.64 48.84 48.84 73,174
2018-11-19 50.40 50.53 49.89 50.08 65,863
2018-11-16 51.08 51.27 50.58 50.58 61,098
2018-11-15 51.44 51.62 50.96 51.00 53,786
2018-11-14 52.17 52.71 51.54 52.00 36,277
2018-11-13 52.06 53.15 51.90 51.90 90,263
2018-11-12 52.36 52.52 51.63 51.67 78,044
2018-11-09 51.81 52.32 51.65 52.28 56,699
2018-11-08 52.01 52.32 51.54 51.80 73,272
2018-11-07 51.82 52.21 51.57 52.14 54,917
2018-11-06 50.89 51.47 50.78 51.28 54,969
2018-11-05 51.01 51.55 50.60 50.82 59,798
2018-11-02 51.84 51.84 50.56 51.05 89,049
2018-11-01 50.99 51.61 50.99 51.43 81,188
2018-10-31 50.52 50.84 50.11 50.11 80,042
2018-10-30 50.06 50.35 48.89 50.34 125,696
2018-10-29 50.41 50.50 48.91 49.31 85,379
2018-10-26 49.24 49.62 48.86 49.62 72,323
2018-10-25 49.80 50.06 49.68 49.72 74,242
2018-10-24 50.71 50.78 48.88 48.88 76,470
2018-10-23 49.89 50.89 49.72 50.79 85,298
2018-10-22 52.22 52.40 51.04 51.32 83,681
2018-10-19 52.49 52.725 52.41 52.70 47,619
2018-10-18 53.08 53.16 52.47 52.57 44,382
2018-10-17 53.58 53.97 53.26 53.26 48,734
2018-10-16 53.34 53.96 53.27 53.72 56,513
2018-10-15 52.87 53.33 52.78 53.25 45,250
2018-10-12 52.90 53.06 52.06 52.75 99,761
2018-10-11 53.86 53.98 52.88 53.01 118,464
2018-10-10 54.78 54.92 54.19 54.19 131,850

» More Aercap Holdings Nv Shs Stock Price History

To see other companies like Aercap Holdings Nv Shs (AER), view our stock market today for news, and other data.