AERCAP HOLDINGS NV SHS Historical Stock Price

Below is the stock price history for Aercap Holdings Nv Shs AER. Data is recorded each day for the historical open, high, low, close and volume. The Aercap Holdings Nv Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aercap Holdings Nv Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-05-23 47.70 47.95 46.91 47.16 69,380
2019-05-22 49.42 49.42 48.80 49.14 46,447
2019-05-21 50.13 50.47 49.86 50.47 52,954
2019-05-20 49.74 49.74 49.32 49.50 64,080
2019-05-17 49.78 50.20 49.62 49.87 50,511
2019-05-16 50.58 50.95 50.21 50.28 41,988
2019-05-15 49.66 50.35 49.63 50.20 28,622
2019-05-14 49.96 50.65 49.96 50.34 50,114
2019-05-13 49.68 49.78 48.97 49.02 29,659
2019-05-10 49.82 51.09 49.48 50.80 43,849
2019-05-09 49.45 50.03 49.17 49.81 39,966
2019-05-08 50.61 51.01 50.53 50.80 33,802
2019-05-07 50.34 50.34 49.46 50.29 67,100
2019-05-06 51.54 51.88 51.27 51.44 43,499
2019-05-03 51.55 51.88 51.48 51.86 38,650
2019-05-02 51.56 51.75 50.98 51.31 52,956
2019-05-01 50.83 52.59 50.82 51.70 60,002
2019-04-30 49.60 49.90 49.35 49.79 47,648
2019-04-29 48.95 49.93 48.95 49.67 34,856
2019-04-26 48.71 48.85 48.62 48.85 21,059
2019-04-25 48.85 49.42 48.81 48.89 33,387
2019-04-24 49.39 49.65 49.30 49.44 21,773
2019-04-23 49.17 49.43 49.01 49.37 19,232
2019-04-22 49.12 49.22 48.55 48.66 26,712
2019-04-18 49.50 49.59 49.00 49.45 36,366
2019-04-17 49.67 49.97 49.63 49.84 42,630
2019-04-16 48.81 49.42 48.77 49.28 42,872
2019-04-15 49.47 49.47 48.99 48.99 38,290
2019-04-12 49.13 49.34 48.965 49.12 41,715
2019-04-11 48.29 48.52 48.19 48.51 49,791

» More Aercap Holdings Nv Shs Stock Price History

To see other companies like Aercap Holdings Nv Shs (AER), view our stock market today for news, and other data.