AERCAP HOLDINGS NV SHS Historical Stock Price

Below is the stock price history for Aercap Holdings Nv Shs AER. Data is recorded each day for the historical open, high, low, close and volume. The Aercap Holdings Nv Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aercap Holdings Nv Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 55.00 55.36 54.89 55.30 88,024
2018-05-24 55.37 55.40 55.00 55.23 64,803
2018-05-23 55.00 55.28 54.79 55.26 52,540
2018-05-22 56.11 56.20 55.37 55.375 55,524
2018-05-21 55.78 56.15 55.78 55.97 37,414
2018-05-18 55.50 55.66 55.37 55.50 34,651
2018-05-17 55.61 55.89 55.44 55.485 48,914
2018-05-16 55.84 56.12 55.65 55.78 51,986
2018-05-15 55.58 55.67 55.24 55.53 18,570
2018-05-14 55.31 55.78 55.31 55.44 27,360
2018-05-11 55.81 56.08 54.90 55.35 105,046
2018-05-10 55.29 55.91 55.29 55.57 97,244
2018-05-09 55.20 55.50 55.12 55.41 85,022
2018-05-08 54.41 54.84 54.41 54.64 103,330
2018-05-07 54.24 54.62 54.12 54.12 98,359
2018-05-04 53.73 54.35 53.53 54.08 78,900
2018-05-03 52.33 53.89 52.33 53.51 106,198
2018-05-02 51.82 52.89 51.82 52.38 75,976
2018-05-01 52.22 52.22 51.55 51.80 117,438
2018-04-30 52.74 52.88 52.15 52.19 99,865
2018-04-27 52.34 52.60 51.87 52.60 52,413
2018-04-26 52.49 52.49 52.12 52.28 57,249
2018-04-25 52.12 52.37 51.90 52.22 55,620
2018-04-24 52.89 53.16 52.22 52.38 92,031
2018-04-23 52.63 52.90 52.52 52.71 46,172
2018-04-20 52.95 53.05 52.65 52.67 58,905
2018-04-19 53.00 53.12 52.55 52.80 48,639
2018-04-18 53.10 53.11 52.80 52.87 82,300
2018-04-17 52.49 52.70 52.27 52.45 83,973
2018-04-16 51.98 52.39 51.94 52.30 71,388

» More Aercap Holdings Nv Shs Stock Price History

To see other companies like Aercap Holdings Nv Shs (AER), view our stock market today for news, and other data.