AERCAP HOLDINGS NV SHS Historical Stock Price

Below is the stock price history for Aercap Holdings Nv Shs AER. Data is recorded each day for the historical open, high, low, close and volume. The Aercap Holdings Nv Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aercap Holdings Nv Shs Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 61.50 61.69 60.34 60.35 11,155
2021-04-15 60.285 61.42 60.21 61.37 22,632
2021-04-14 60.72 61.84 60.63 61.12 26,665
2021-04-13 59.30 60.37 59.11 59.95 28,786
2021-04-12 61.22 61.48 60.95 61.25 37,941
2021-04-09 61.13 61.77 60.75 61.22 40,008
2021-04-08 59.12 60.92 59.12 60.86 27,534
2021-04-07 59.71 59.96 59.33 59.42 26,086
2021-04-06 60.33 60.34 58.90 58.90 16,856
2021-04-05 59.66 60.07 59.215 59.23 24,923
2021-04-02 59.58 59.58 59.58 59.58 43,450
2021-04-01 59.45 59.90 59.04 59.50 42,482
2021-03-31 59.49 59.53 58.87 58.95 25,443
2021-03-30 60.285 60.50 59.49 59.69 31,400
2021-03-29 58.96 60.07 58.61 59.52 46,260
2021-03-26 59.59 59.59 57.57 59.15 21,158
2021-03-25 56.39 58.71 55.44 58.28 24,428
2021-03-24 58.15 59.02 56.48 56.52 41,872
2021-03-23 58.27 58.27 56.39 56.68 48,302
2021-03-22 58.29 60.05 58.29 59.37 55,276
2021-03-19 60.99 61.10 60.17 60.27 55,850
2021-03-18 60.87 62.30 60.56 60.65 74,969
2021-03-17 60.41 61.54 59.59 61.26 87,818
2021-03-16 60.18 60.62 59.16 59.76 67,063
2021-03-15 61.76 61.80 60.84 61.26 84,153
2021-03-12 57.14 61.32 57.14 60.92 141,537
2021-03-11 55.81 58.43 55.81 58.00 204,456
2021-03-10 56.75 56.75 51.32 53.09 222,913
2021-03-09 57.43 57.43 54.22 55.96 92,241
2021-03-08 57.87 59.63 55.60 57.57 242,781

» More Aercap Holdings Nv Shs Stock Price History

To see other companies like Aercap Holdings Nv Shs (AER), view our stock market today for news, and other data.