AERCAP HOLDINGS NV SHS Historical Stock Price

Below is the stock price history for Aercap Holdings Nv Shs AER. Data is recorded each day for the historical open, high, low, close and volume. The Aercap Holdings Nv Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aercap Holdings Nv Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 50.93 51.29 50.80 50.825 20,868
2017-11-21 51.05 51.09 50.66 50.69 29,905
2017-11-20 50.88 50.92 50.39 50.92 56,434
2017-11-17 50.46 50.55 49.97 50.54 44,780
2017-11-16 50.23 50.59 50.04 50.22 97,112
2017-11-15 49.78 50.10 49.19 49.81 38,434
2017-11-14 50.42 50.93 49.90 50.15 82,395
2017-11-13 50.02 50.74 50.02 50.58 85,709
2017-11-10 51.93 52.00 51.55 51.765 39,240
2017-11-09 51.86 52.19 51.54 51.89 62,010
2017-11-08 52.13 52.23 51.63 52.03 71,910
2017-11-07 52.42 52.42 51.91 52.16 32,389
2017-11-06 52.45 52.53 51.87 52.30 68,460
2017-11-03 52.50 52.82 52.41 52.475 36,668
2017-11-02 53.90 54.27 52.38 53.07 89,667
2017-11-01 52.83 52.94 52.13 52.83 80,880
2017-10-31 52.98 52.98 52.66 52.66 38,935
2017-10-30 52.71 52.92 52.57 52.57 68,039
2017-10-27 52.60 52.60 52.06 52.44 33,505
2017-10-26 52.14 52.78 52.13 52.65 37,403
2017-10-25 52.65 52.91 51.97 52.05 55,939
2017-10-24 52.78 53.01 52.73 52.89 27,871
2017-10-23 52.81 52.81 52.43 52.62 23,662
2017-10-20 52.81 53.18 52.63 53.01 101,476
2017-10-19 52.13 52.20 51.76 52.20 45,249
2017-10-18 52.33 52.60 52.26 52.38 44,575
2017-10-17 52.58 52.79 52.39 52.44 44,557
2017-10-16 52.50 52.82 52.41 52.475 23,952
2017-10-13 52.20 52.44 52.01 52.34 22,951
2017-10-12 52.14 52.30 51.92 52.03 24,557

» More Aercap Holdings Nv Shs Stock Price History

To see other companies like Aercap Holdings Nv Shs (AER), view our stock market today for news, and other data.