AERCAP HOLDINGS NV SHS Historical Stock Price

Below is the stock price history for Aercap Holdings Nv Shs AER. Data is recorded each day for the historical open, high, low, close and volume. The Aercap Holdings Nv Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aercap Holdings Nv Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-07-15 50.73 50.73 50.37 50.55 51,606
2019-07-12 50.89 51.15 50.54 50.95 55,277
2019-07-11 50.29 50.88 50.29 50.43 56,500
2019-07-10 50.39 50.40 50.03 50.19 31,269
2019-07-09 49.96 50.33 49.96 50.20 25,238
2019-07-08 50.97 50.97 50.10 50.29 28,619
2019-07-05 50.50 51.11 50.33 51.11 17,418
2019-07-03 50.73 50.80 50.52 50.52 18,242
2019-07-02 51.21 51.21 50.69 50.73 26,838
2019-07-01 52.34 52.34 51.16 51.51 71,256
2019-06-28 51.24 52.05 51.14 52.05 71,808
2019-06-27 51.12 51.12 50.85 50.97 50,209
2019-06-26 50.58 50.97 50.48 50.92 60,495
2019-06-25 50.19 50.30 49.98 50.22 39,780
2019-06-24 50.64 50.84 50.36 50.36 32,903
2019-06-21 50.42 50.64 50.32 50.38 42,428
2019-06-20 50.78 50.88 50.38 50.86 42,016
2019-06-19 50.56 50.90 50.29 50.55 57,212
2019-06-18 49.35 50.165 49.35 49.84 75,017
2019-06-17 48.90 49.03 48.51 48.51 24,441
2019-06-14 48.59 48.91 48.48 48.91 28,724
2019-06-13 48.98 49.20 48.88 48.94 38,270
2019-06-12 47.47 48.44 47.47 48.12 58,095
2019-06-11 48.35 48.61 48.08 48.38 27,569
2019-06-10 47.78 48.00 47.67 47.93 62,825
2019-06-07 47.22 47.51 47.07 47.12 36,247
2019-06-06 46.61 47.25 46.61 47.16 38,410
2019-06-05 47.34 47.72 47.15 47.56 65,466
2019-06-04 47.22 48.08 46.94 47.97 73,991
2019-06-03 45.29 45.86 45.21 45.45 79,007

» More Aercap Holdings Nv Shs Stock Price History

To see other companies like Aercap Holdings Nv Shs (AER), view our stock market today for news, and other data.