AERCAP HOLDINGS NV SHS Historical Stock Price

Below is the stock price history for Aercap Holdings Nv Shs AER. Data is recorded each day for the historical open, high, low, close and volume. The Aercap Holdings Nv Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aercap Holdings Nv Shs Historical Stock Price

DateOpenHighLowCloseVolume
2019-10-18 55.78 56.04 55.78 55.97 83,024
2019-10-17 55.87 56.08 55.52 55.98 19,154
2019-10-16 55.16 55.62 55.16 55.40 30,111
2019-10-15 54.355 54.84 54.355 54.69 25,315
2019-10-14 54.05 54.87 54.05 54.21 22,865
2019-10-11 55.37 55.54 54.43 54.43 29,133
2019-10-10 53.66 53.80 53.26 53.28 38,224
2019-10-09 52.96 53.03 52.52 52.87 31,685
2019-10-08 52.01 52.39 51.82 52.01 36,397
2019-10-07 53.04 53.20 52.63 52.63 26,970
2019-10-04 53.35 53.35 52.80 53.24 35,978
2019-10-03 52.43 52.82 52.07 52.70 40,374
2019-10-02 53.07 53.07 51.72 52.37 93,514
2019-10-01 53.85 54.26 53.76 53.98 43,093
2019-09-30 55.09 55.20 54.80 54.98 49,008
2019-09-27 55.46 55.81 55.03 55.42 35,459
2019-09-26 55.82 55.85 55.51 55.62 26,659
2019-09-25 55.30 55.89 55.30 55.87 37,134
2019-09-24 55.93 55.98 55.18 55.45 46,998
2019-09-23 55.50 56.30 55.50 56.04 29,075
2019-09-20 56.18 56.28 55.00 55.00 46,941
2019-09-19 55.66 55.78 55.50 55.61 39,666
2019-09-18 55.71 55.77 55.40 55.60 42,714
2019-09-17 55.39 56.04 55.34 55.84 58,971
2019-09-16 56.00 56.26 55.66 55.66 81,508
2019-09-13 56.64 56.73 56.23 56.42 77,896
2019-09-12 55.73 56.70 55.73 56.57 88,205
2019-09-11 55.10 56.10 54.97 56.10 125,275
2019-09-10 56.17 56.31 55.33 55.45 92,453
2019-09-09 55.37 55.91 55.29 55.57 61,460

» More Aercap Holdings Nv Shs Stock Price History

To see other companies like Aercap Holdings Nv Shs (AER), view our stock market today for news, and other data.