AERCAP HOLDINGS NV SHS Historical Stock Price

Below is the stock price history for Aercap Holdings Nv Shs AER. Data is recorded each day for the historical open, high, low, close and volume. The Aercap Holdings Nv Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aercap Holdings Nv Shs Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-11 33.05 33.72 32.77 32.86 54,910
2020-08-10 32.64 33.33 32.32 32.52 61,451
2020-08-07 29.99 31.61 29.99 31.61 92,711
2020-08-06 30.82 30.88 29.81 30.13 58,754
2020-08-05 29.59 30.71 29.38 30.60 69,291
2020-08-04 28.77 29.47 28.77 29.23 168,111
2020-08-03 27.06 28.34 27.06 28.13 92,568
2020-07-31 26.32 27.12 25.86 26.85 91,993
2020-07-30 26.69 27.25 26.37 27.22 77,460
2020-07-29 27.00 28.35 26.78 28.31 105,700
2020-07-28 26.98 27.17 26.42 26.42 120,383
2020-07-27 27.39 27.40 26.76 27.35 82,776
2020-07-24 28.86 28.95 28.19 28.25 74,574
2020-07-23 28.67 30.15 28.63 29.40 34,044
2020-07-22 29.13 29.62 29.12 29.38 60,684
2020-07-21 30.12 30.41 29.40 29.40 42,685
2020-07-20 30.89 30.90 29.96 30.45 57,126
2020-07-17 31.20 31.65 31.14 31.64 34,828
2020-07-16 32.37 32.45 31.47 31.65 61,988
2020-07-15 32.21 33.18 32.14 32.76 137,371
2020-07-14 30.57 30.72 30.03 30.22 83,371
2020-07-13 29.02 30.89 28.98 30.00 109,713
2020-07-10 27.65 28.84 27.63 28.74 38,824
2020-07-09 28.35 28.38 27.55 27.65 47,928
2020-07-08 27.87 29.52 27.87 29.52 87,084
2020-07-07 28.63 28.655 27.59 27.72 110,695
2020-07-06 29.58 30.60 29.26 30.60 103,486
2020-07-02 30.09 30.09 29.13 29.35 61,772
2020-07-01 31.23 31.23 29.62 29.75 59,150
2020-06-30 29.71 31.05 29.49 30.91 75,047

» More Aercap Holdings Nv Shs Stock Price History

To see other companies like Aercap Holdings Nv Shs (AER), view our stock market today for news, and other data.