AERCAP HOLDINGS NV SHS Historical Stock Price

Below is the stock price history for Aercap Holdings Nv Shs AER. Data is recorded each day for the historical open, high, low, close and volume. The Aercap Holdings Nv Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Aercap Holdings Nv Shs Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 59.51 59.51 57.80 57.80 21,132
2021-05-07 58.65 59.00 57.64 57.94 25,227
2021-05-06 58.98 59.58 58.78 59.58 18,011
2021-05-05 59.30 60.65 59.30 60.17 27,781
2021-05-04 56.97 58.53 56.94 58.36 14,243
2021-05-03 57.90 58.99 57.755 58.53 24,249
2021-04-30 58.62 58.62 57.985 58.32 28,935
2021-04-29 61.00 61.00 59.47 60.06 16,608
2021-04-28 60.65 61.08 59.73 60.52 50,390
2021-04-27 59.22 60.72 59.09 60.72 36,751
2021-04-26 59.30 59.55 58.99 59.25 27,036
2021-04-23 58.74 59.02 58.71 58.88 29,449
2021-04-22 59.00 59.77 58.24 58.24 64,258
2021-04-21 57.80 58.26 57.19 58.14 64,384
2021-04-20 58.01 58.01 56.70 57.54 53,618
2021-04-19 60.06 60.76 59.46 59.80 38,238
2021-04-16 61.50 61.69 60.34 60.35 11,155
2021-04-15 60.285 61.42 60.21 61.37 22,632
2021-04-14 60.72 61.84 60.63 61.12 26,665
2021-04-13 59.30 60.37 59.11 59.95 28,786
2021-04-12 61.22 61.48 60.95 61.25 37,941
2021-04-09 61.13 61.77 60.75 61.22 40,008
2021-04-08 59.12 60.92 59.12 60.86 27,534
2021-04-07 59.71 59.96 59.33 59.42 26,086
2021-04-06 60.33 60.34 58.90 58.90 16,856
2021-04-05 59.66 60.07 59.215 59.23 24,923
2021-04-02 59.58 59.58 59.58 59.58 43,450
2021-04-01 59.45 59.90 59.04 59.50 42,482
2021-03-31 59.49 59.53 58.87 58.95 25,443
2021-03-30 60.285 60.50 59.49 59.69 31,400

» More Aercap Holdings Nv Shs Stock Price History

To see other companies like Aercap Holdings Nv Shs (AER), view our stock market today for news, and other data.